DogecoinDOGE

US$ 0,39675

0,00868

(

2,24%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 7

Coin

Minierbar

Wallet

Gebot

US$ 0,39675

Börse

GDAX

Angebot

US$ 0,39676

Letzter Handelszeitpunkt

08:59:41

Volumen (24 Stunden)

$ 922.778.072

Letzte Handelsgröße

58,20

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,39675

Vollständig verwässerte Marktkapitalisierung

US$ 57.999.805.873

Genesis-Datum

06.12.2013

Tagesbereich 0,38611-0,39846

52-Wochen-Bereich 0,074194-0,48464

Umlaufendes Angebot 146.187.286.384 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.39677	Binance	431650839	/cdn/crypto/logos/exchanges/BINA.png	$ 169.354.648,45	1736240382	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	48.923089837	Kürzlich
0.39677	OKX	244894659.19	/cdn/crypto/logos/exchanges/OKEX.png	$ 96.111.086,66	1736240382	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	27.7562379814	Kürzlich
0.39671	Coinbase	89274957	/cdn/crypto/logos/exchanges/GDAX.png	US$ 35.041.002,96	1736240383	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	10.1183789	Kürzlich
0.39663	DigiFinex	55838145.66	/cdn/crypto/logos/exchanges/DGFX.png	$ 21.880.162,74	1736240245	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	6.32866745443	Kürzlich
3.89E-6	Binance	9475970	/cdn/crypto/logos/exchanges/BINA.png	BTC 36,55	1736240382	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	5	https://www.binance.com/en/trade/DOGE_BTC	1.07400169238	Kürzlich
0.39666	LBank	7206199	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.823.856,26	1736240382	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	6	https://www.lbank.info/exchange/doge/usdt	0.816746984385	Kürzlich
0.39683	LATOKEN	5529546.9	/cdn/crypto/logos/exchanges/LATK.png	$ 2.165.652,04	1736240383	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	7	https://exchange.latoken.com/exchange/DOGE-USDT	0.626716075367	Kürzlich
0.397	Kraken	5461316.64454	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.145.403,18	1736240208	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	8	https://trade.kraken.com/markets/kraken/XDG/USD	0.618982892396	Kürzlich
0.38072	Bitvavo	5248531.75	/cdn/crypto/logos/exchanges/BITV.png	€ 1.982.622,37	1736240383	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	9	https://account.bitvavo.com/markets/DOGE-EUR	0.594865959053	Kürzlich
0.3807	Coinbase	4933530.7	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.864.026,29	1736240383	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	10	https://pro.coinbase.com/trade/DOGE-EUR	0.55916389786	Kürzlich
0.39537	Kucoin	3670882.54096	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.435.993,58	1736239601	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	11	https://trade.kucoin.com/DOGE-USDT	0.416055988096	13 Minutes vor
0.3968	Coinbase	3573147	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.400.433,29	1736240383	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	12	https://pro.coinbase.com/trade/DOGE-USDT	0.404978690849	Kürzlich
0.396667	HTX	2842228.50915	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.112.206,48	1736240383	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	13	https://www.huobi.com/en-us/exchange/doge_usdt	0.322136755283	Kürzlich
0.39589	Gate.io	2630289.28	/cdn/crypto/logos/exchanges/GATE.png	$ 1.032.131,05	1736239436	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	14	https://gate.io/trade/DOGE_USDT	0.298115669231	16 Minutes vor
0.3807	Binance	1946680	/cdn/crypto/logos/exchanges/BINA.png	€ 734.879,32	1736240383	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	15	https://www.binance.com/en/trade/DOGE_EUR	0.220635735922	Kürzlich
0.3968	Bitstamp	1768933.29	/cdn/crypto/logos/exchanges/BSTP.png	US$ 695.202,14	1736240383	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	16	https://www.bitstamp.net/markets/doge/usd	0.200490012861	Kürzlich
0.3159	Coinbase	1382520.1	/cdn/crypto/logos/exchanges/GDAX.png	£ 432.515,74	1736240383	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	17	https://pro.coinbase.com/trade/DOGE-GBP	0.156694135497	Kürzlich
0.39683	Crypto.com	1244674	/cdn/crypto/logos/exchanges/CRTO.png	US$ 488.426,22	1736240384	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	18	https://crypto.com/exchange/trade/DOGE_USD	0.141070727584	Kürzlich
3.89E-6	Coinbase	1038312.7	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4,00	1736239972	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	19	https://pro.coinbase.com/trade/DOGE-BTC	0.117681841228	7 Minutes vor
0.38074	Bitstamp	842641.36	/cdn/crypto/logos/exchanges/BSTP.png	€ 317.774,74	1736240383	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	20	https://www.bitstamp.net/markets/doge/eur	0.0955045495827	Kürzlich
0.396905	EXMO	776415.236445	/cdn/crypto/logos/exchanges/EXMO.png	$ 304.621,65	1736240302	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	21	https://exmo.com/en/trade#?pair=DOGE_USDT	0.087998513918	Kürzlich
0.3877	Gemini	416836.71973	/cdn/crypto/logos/exchanges/GEMN.png	US$ 159.550,21	1736203569	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	22	https://gemini.com/?symbol=DOGEUSD	0.0472440649808	10 Stundes vor
3.89E-6	Gate.io	126949.3	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,489178	1736239436	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	23	https://gate.io/trade/DOGE_BTC	0.0143883700609	16 Minutes vor
0.396798	Crypto.com	116789	/cdn/crypto/logos/exchanges/CRTO.png	$ 45.902,50	1736240384	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	24	https://crypto.com/exchange/trade/DOGE_USDT	0.0132368067492	Kürzlich
3.87E-6	Upbit	109759.937519	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,420072	1736239711	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.0124401363291	11 Minutes vor
0.391284	EXMO	58905.2890286	/cdn/crypto/logos/exchanges/EXMO.png	US$ 22.959,79	1736240350	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	26	https://exmo.com/en/trade#?pair=DOGE_USD	0.0066762959472	Kürzlich
3.89E-6	Crypto.com	54471	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,210713	1736240383	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	27	https://crypto.com/exchange/trade/DOGE_BTC	0.00617371585026	Kürzlich
3.89E-6	Kucoin	54185.652	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,208225	1736239603	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	28	https://trade.kucoin.com/DOGE-BTC	0.0061413746509	13 Minutes vor
0.380755	EXMO	53247.39	/cdn/crypto/logos/exchanges/EXMO.png	€ 19.970,11	1736240352	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	29	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00603503250588	Kürzlich
3.89E-6	EXMO	34500.4811721	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,133060	1736240351	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	30	https://exmo.com/en/trade#?pair=DOGE_BTC	0.00391026725145	Kürzlich
0.3949	Upbit	26899.5529527	/cdn/crypto/logos/exchanges/UPBT.png	$ 10.702,81	1736240257	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.0030487818551	Kürzlich
3.87E-6	HTX	14996.918375	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,057739	1736240381	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	32	https://www.huobi.com/en-us/exchange/doge_btc	0.00169974321523	Kürzlich
3.89E-6	Gemini	5555.4254235	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,021537	1736207047	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	33	https://gemini.com/?symbol=DOGEBTC	0.000629649134255	9 Stundes vor
0.00010536	Gemini	1398.50754716	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,146622	1736203569	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	34	https://gemini.com/?symbol=DOGEETH	0.000158506144749	10 Stundes vor
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000063	1733377545	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	35	https://mercatox.com/exchange/DOGE/BTC	2.96094802616E-6	1 Monat vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1736208121	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	40	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	41	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	42	https://poloniex.com/exchange#BTC_DOGE	0	-
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736208130	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	43	https://www.okx.com/trade-spot/DOGE-ETH	0	9 Stundes vor
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736208128	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	44	https://www.huobi.com/en-us/exchange/doge_eth	0	9 Stundes vor
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736240107	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	Kürzlich
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736208130	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	46	https://www.okx.com/trade-spot/DOGE-BTC	0	9 Stundes vor
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1736208127	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	47	https://exmo.com/en/trade#?pair=DOGE_GBP	0	9 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.3668	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736218184	DOGE/USD	https://cex.io/doge-usd	USD	49	https://cex.io/doge-usd	0	6 Stundes vor
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736208138	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	50	https://www.binance.com/en/trade/DOGE_GBP	0	9 Stundes vor
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736240109	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	52	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736208120	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	53	https://hitbtc.com/DOGE-to-ETH	0	9 Stundes vor
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736208129	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	9 Stundes vor
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736208120	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	55	https://tidex.com/exchange/DOGE/BTC	0	9 Stundes vor
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736208120	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	56	https://hitbtc.com/DOGE-to-USD	0	9 Stundes vor
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736208120	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	57	https://hitbtc.com/DOGE-to-BTC	0	9 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
0.312566	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736208121	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	60	https://tidex.com/exchange/DOGE/USDT	0	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.31344	0.08331	26.5792496172	0.30876	0.39879	314705415.856	CX
4	0.40995	-0.0132	-3.21990486645	0.26219	0.42419	480733168.563	CX
12	0.11666	0.28009	240.090862335	0.1102	0.48464	879381651.145	CX
26	0.11309	0.28366	250.826775135	0.08049	0.48464	543806011.123	CX
52	0.08059	0.31616	392.306737809	0.074194	0.48464	576328342.126	CX
156	0.1599	0.23685	148.123827392	0.03	0.48464	441432109.236	CX
260	0.002135	0.394615	18483.1381733	0.001	0.75	357556213.104	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

BioMatrix Tokens as a Payment Method for AI Smart Homes at CES 2025

Las Vegas, NV, January 7th, 2025, ChainwireBioMatrix will be participating in CES 2025 from January 7 to January 10, joining AC Future as a...

CARV Announces the Launch of CARV SVM Chain Testnet: Empowering AI Agents, Redefining Data Sovereignty

Santa Clara, California, January 7th, 2025, ChainwireCARV, the AI chain ecosystem to enable data sovereignty at scale, announces the official...

Bitget x BIO Carnival: A Share of 86,000 BIO

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, is excited to launch the Bitget x...

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736207400	0.38754	0.00458	1.20	0.38165	0.39549	0.3759	267064632
1736121000	0.38296	-0.01026	-2.61	0.39317	0.39781	0.37468	181096315
1736034600	0.39322	0.01454	3.84	0.37963	0.39879	0.37648	378346389
1735948200	0.37868	0.03991	11.78	0.33838	0.38932	0.33564	501476128
1735861800	0.33877	0.01475	4.55	0.32461	0.34458	0.3239	340761570
1735775400	0.32402	0.00827	2.62	0.31604	0.32686	0.31138	221791104
1735689000	0.31575	0.00282	0.90	0.31344	0.32873	0.30876	312401771
1735602600	0.31293	-0.00186	-0.59	0.31283	0.32277	0.30586	316786100
1735516200	0.31479	-0.0091	-2.81	0.32332	0.32916	0.31125	187606108
1735429800	0.32389	0.01303	4.19	0.31211	0.32689	0.31086	139031193
1735343400	0.31086	-0.00161	-0.52	0.31305	0.3245	0.30836	257816950
1735257000	0.31247	-0.02187	-6.54	0.33562	0.33774	0.30815	283791153
1735170600	0.33434	-0.00241	-0.72	0.33564	0.34191	0.32623	256328365
1735084200	0.33675	0.01334	4.12	0.32398	0.34027	0.31568	391518441
1734997800	0.32341	0.01069	3.42	0.3125	0.32841	0.30259	605184260
1734911400	0.31272	-0.00721	-2.25	0.31672	0.32435	0.30456	410801062
1734825000	0.31993	0.00297	0.94	0.3175	0.3499	0.31393	723995293
1734738600	0.31696	0.00043	0.14	0.31282	0.32869	0.26219	1672361740
1734652200	0.31653	-0.03989	-11.19	0.35574	0.36719	0.30005	1181219423
1734565800	0.35642	-0.038	-9.63	0.39312	0.39638	0.349	495298710
1734479400	0.39442	-0.00788	-1.96	0.4017	0.41023	0.39109	279303166
1734393000	0.4023	-0.00499	-1.23	0.40548	0.41499	0.39222	365480294
1734306600	0.40729	0.00945	2.38	0.3979	0.4111	0.3922	255938112
1734220200	0.39784	-0.0094	-2.31	0.40818	0.41412	0.38734	303981000
1734133800	0.40724	0.00167	0.41	0.40655	0.41228	0.39924	641321970
1734047400	0.40557	-0.00919	-2.22	0.4132	0.42419	0.40089	503864705
1733961000	0.41476	0.02178	5.54	0.39454	0.41941	0.37537	799234747
1733874600	0.39298	-0.02066	-4.99	0.40995	0.423	0.36522	1186728006
1733788200	0.41364	-0.05307	-11.37	0.46535	0.46542	0.38005	940975078
1733701800	0.46671	0.01134	2.49	0.45342	0.48464	0.446	732512277
1733615400	0.45537	0.01961	4.50	0.43405	0.46654	0.43123	789961807
1733529000	0.43576	0.00592	1.38	0.42579	0.4423	0.42039	629029387
1733442600	0.42984	0.00281	0.66	0.43031	0.46591	0.40765	1438538361
1733356200	0.42703	0.01763	4.31	0.40963	0.438	0.40027	610850943
1733269800	0.4094	-0.0139	-3.28	0.42263	0.42975	0.38979	790740899
1733183400	0.4233	-0.01782	-4.04	0.43977	0.46395	0.40041	1182221661
1733097000	0.44112	0.01852	4.38	0.4223	0.45	0.41667	781359904
1733010600	0.4226	-0.00268	-0.63	0.42464	0.43576	0.41374	699496093
1732924200	0.42528	0.02253	5.59	0.40155	0.43782	0.39947	801754580
1732837800	0.40275	0.00095	0.24	0.39864	0.42934	0.39116	567972546
1732751400	0.4018	0.01794	4.67	0.38493	0.40846	0.38002	634122385
1732665000	0.38386	-0.0075	-1.92	0.39054	0.40887	0.36519	1022415728
1732578600	0.39136	-0.03807	-8.87	0.42831	0.43792	0.38023	2200342869
1732492200	0.42943	0.00013	0.03	0.43174	0.4554	0.4	1213262901
1732405800	0.4293	0.01757	4.27	0.4154	0.48078	0.40444	2188367188
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655
1729295400	0.1373	0.0082	6.35	0.12968	0.14085	0.12955	873356504
1729209000	0.1291	0.00378	3.02	0.12591	0.13091	0.12042	1331322350
1729122600	0.12532	0.008355	7.14	0.116738	0.13	0.115864	816006544
1729036200	0.116965	0.000325	0.28	0.11666	0.11926	0.1102	274890479
1728949800	0.11664	0.00544	4.89	0.11134	0.11768	0.10927	334384179
1728863400	0.1112	-0.00023	-0.21	0.1115	0.11211	0.10858	117356016
1728777000	0.11143	0.0007	0.63	0.11066	0.112189	0.109306	137484209
1728690600	0.11073	0.00479	4.52	0.10588	0.1114	0.10558	223807972
1728604200	0.10594	-0.00221	-2.04	0.10785	0.10852	0.10299	271513827
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142