ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
DogecoinDOGE
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,07274
-0,00138
(
-1,86%
)
Info
Rang Rang 12
Kategorien:
Gebot
US$ 0,07273
Börse
COINBASE
Angebot
US$ 0,07275
Letzter Handelszeitpunkt
17:40:50
Volumen (24 Stunden)
$ 2.454.798
Letzte Handelsgröße
652,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,07274
Vollständig verwässerte Marktkapitalisierung
US$ 12.416.155.220
Genesis-Datum
2013-12-08
Tagesbereich 0,07096-0,07442
52-Wochen-Bereich 0,06937-0,30697
Umlaufendes Angebot 170.692.263.127 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Gate181949401.170.072595/cdn/crypto/logos/capi/exchanges/GATEIO.png1783486800USDT$ 13.208.616,00DOGE/USDT/krypto/Dogecoin-DOGE1/krypto/Dogecoin-DOGE36.007740168613 Stundes vor
Upbit111761568.646108.5/cdn/crypto/logos/capi/exchanges/UPBIT.png1783486800KRWKRW 12.126.130.198,00DOGE/KRW/krypto/Dogecoin-DOGE2/krypto/Dogecoin-DOGE22.117585981513 Stundes vor
Coinbase82632360.90.07253/cdn/crypto/logos/capi/exchanges/COINBASE.png1783486800USDUS$ 5.993.325,00DOGE/USD/krypto/Dogecoin-DOGE3/krypto/Dogecoin-DOGE16.352923184513 Stundes vor
Bitstamp by Robinhood23882813.830.0725355/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783486800USDUS$ 1.732.351,00DOGE/USD/krypto/Dogecoin-DOGE4/krypto/Dogecoin-DOGE4.7264027765713 Stundes vor
KuCoin19847598.35830.072595/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783486800USDT$ 1.440.836,00DOGE/USDT/krypto/Dogecoin-DOGE5/krypto/Dogecoin-DOGE3.9278346620613 Stundes vor
Crypto.com184719910.0725475/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783486800USDUS$ 1.340.096,00DOGE/USD/krypto/Dogecoin-DOGE6/krypto/Dogecoin-DOGE3.6556023160713 Stundes vor
LBank167618410.07252/cdn/crypto/logos/capi/exchanges/LBANK.png1783486800USDT$ 1.215.568,00DOGE/USDT/krypto/Dogecoin-DOGE7/krypto/Dogecoin-DOGE3.3171640664613 Stundes vor
Crypto.com166747040.0725945/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783486800USDT$ 1.210.491,00DOGE/USDT/krypto/Dogecoin-DOGE8/krypto/Dogecoin-DOGE3.2999196763413 Stundes vor
Kraken11232622.01670.0725272/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783486800USDUS$ 814.670,00DOGE/USD/krypto/Dogecoin-DOGE9/krypto/Dogecoin-DOGE2.2229330373513 Stundes vor
Bitvavo5753002.423930.063562/cdn/crypto/logos/capi/exchanges/BITVAVO.png1783486800EUR€ 365.672,00DOGE/EUR/krypto/Dogecoin-DOGE10/krypto/Dogecoin-DOGE1.1385177150213 Stundes vor
Kraken4756019.61470.072585/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783486800USDT$ 345.215,00DOGE/USDT/krypto/Dogecoin-DOGE11/krypto/Dogecoin-DOGE0.94121507090113 Stundes vor
Bithumb4336888.77113109/cdn/crypto/logos/capi/exchanges/BITHUMB.png1783486800KRWKRW 472.720.876,00DOGE/KRW/krypto/Dogecoin-DOGE12/krypto/Dogecoin-DOGE0.85826918366613 Stundes vor
Coinbase2802382.60.06355/cdn/crypto/logos/capi/exchanges/COINBASE.png1783486800EUR€ 178.091,00DOGE/EUR/krypto/Dogecoin-DOGE13/krypto/Dogecoin-DOGE0.55459080307413 Stundes vor
Gemini1478918.404020.072525/cdn/crypto/logos/capi/exchanges/GEMINI.png1783486800USDUS$ 107.258,00DOGE/USD/krypto/Dogecoin-DOGE14/krypto/Dogecoin-DOGE0.29267757563413 Stundes vor
Kraken970699.6494960.0635486/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783486800EUR€ 61.686,00DOGE/EUR/krypto/Dogecoin-DOGE15/krypto/Dogecoin-DOGE0.19210121350213 Stundes vor
Coinbase518304.10.05435/cdn/crypto/logos/capi/exchanges/COINBASE.png1783486800GBP£ 28.169,00DOGE/GBP/krypto/Dogecoin-DOGE16/krypto/Dogecoin-DOGE0.10257224943413 Stundes vor
Bitstamp by Robinhood385347.710.063556/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783486800EUR€ 24.491,00DOGE/EUR/krypto/Dogecoin-DOGE17/krypto/Dogecoin-DOGE0.076260213702313 Stundes vor
Coinbase293826.50.0726/cdn/crypto/logos/capi/exchanges/COINBASE.png1783486800USDT$ 21.331,00DOGE/USDT/krypto/Dogecoin-DOGE18/krypto/Dogecoin-DOGE0.058148189543913 Stundes vor
Kraken194439.3691581.156E-6/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783486800BTCBTC 0,00000000DOGE/BTC/krypto/Dogecoin-DOGE19/krypto/Dogecoin-DOGE0.038479501653513 Stundes vor
Kraken189699.2094640.054314/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783486800GBP£ 10.303,00DOGE/GBP/krypto/Dogecoin-DOGE20/krypto/Dogecoin-DOGE0.037541425256913 Stundes vor
Coinbase103618.41.155E-6/cdn/crypto/logos/capi/exchanges/COINBASE.png1783486800BTCBTC 0,00000000DOGE/BTC/krypto/Dogecoin-DOGE21/krypto/Dogecoin-DOGE0.020506054979513 Stundes vor
EXMO87973.44539260.074215/cdn/crypto/logos/capi/exchanges/EXMO.png1783486800USDT$ 6.528,00DOGE/USDT/krypto/Dogecoin-DOGE22/krypto/Dogecoin-DOGE0.017409922445813 Stundes vor
Gate75661.81.156E-6/cdn/crypto/logos/capi/exchanges/GATEIO.png1783486800BTCBTC 0,00000000DOGE/BTC/krypto/Dogecoin-DOGE23/krypto/Dogecoin-DOGE0.014973450957113 Stundes vor
KuCoin58643.01141.156E-6/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783486800BTCBTC 0,00000000DOGE/BTC/krypto/Dogecoin-DOGE24/krypto/Dogecoin-DOGE0.01160543702613 Stundes vor
Crypto.com545491.1559E-6/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783486800BTCBTC 0,00000000DOGE/BTC/krypto/Dogecoin-DOGE25/krypto/Dogecoin-DOGE0.010795233212213 Stundes vor
Crypto.com273610.063523/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783486800EUR€ 1.738,00DOGE/EUR/krypto/Dogecoin-DOGE26/krypto/Dogecoin-DOGE0.0054147349340913 Stundes vor
Upbit25161.165E-6/cdn/crypto/logos/capi/exchanges/UPBIT.png1783486800BTCBTC 0,00000000DOGE/BTC/krypto/Dogecoin-DOGE27/krypto/Dogecoin-DOGE0.00049791575944513 Stundes vor
Upbit1608.086376680.072425/cdn/crypto/logos/capi/exchanges/UPBIT.png1783486800USDT$ 116,00DOGE/USDT/krypto/Dogecoin-DOGE28/krypto/Dogecoin-DOGE0.00031823988453813 Stundes vor
LATOKEN00.072615/cdn/crypto/logos/capi/exchanges/LATOKEN.png1783486800USDT$ 0,00000000DOGE/USDT/krypto/Dogecoin-DOGE29/krypto/Dogecoin-DOGE013 Stundes vor
EXMO00.07568/cdn/crypto/logos/capi/exchanges/EXMO.png1783486800USDUS$ 0,00000000DOGE/USD/krypto/Dogecoin-DOGE30/krypto/Dogecoin-DOGE013 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.072010.000731.013748090540.070420.079346127308.8966CX
40.08487-0.01213-14.29244727230.069370.0923945263450.3004CX
120.09303-0.02029-21.81016876280.069370.118671816910.6831CX
260.14652-0.07378-50.35490035490.069370.1513581692607.9561CX
520.168025-0.095285-56.70882309180.069370.3069786101034.2002CX
1560.065310.0074311.37651201960.0557860.48464327921381.283CX
2600.22403-0.15129-67.53113422310.030.48464354120240.761CX

Über DOGE

Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of voluntee... Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of volunteers and the non-profit Dogecoin Foundation rather than a formal company. Originally created in 2013 by software engineers Billy Markus and Jackson Palmer as a market parody, the project held no public sale or venture capital rounds. The network operates as a fork of LuckyCoin, which itself was a fork of Litecoin, using a proof of work consensus mechanism. It employs the Scrypt algorithm to ensure the mining process remains fast and efficient, with new blocks processed every 60 seconds. A unique technical feature is its use of merged mining, allowing miners to secure Dogecoin simultaneously with other Scrypt-based networks like Litecoin. To keep transaction fees low and the network running indefinitely, Dogecoin features an uncapped supply where new coins are added forever. In a major regulatory milestone in March 2026, a joint SEC and CFTC framework officially classified Dogecoin as a digital commodity, placing it in the same asset category as gold or oil. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17834682000.07418-0.00243-3.170.076630.076950.0735630676167
17833818000.07661-0.001231-1.580.07780.07830.074357635176
17832954000.0778410.0001810.230.0774810.0787440.07524215518028
17832090000.077660.000210.270.077430.07930.0765543473020
17831226000.077450.003324.480.074070.07840.0738643726212
17830362000.074130.001972.730.072130.075470.071662509139
17829498000.072160.000170.240.072010.07390.0704269353417
17828634000.07199-0.00127-1.730.073290.073450.0693771037369
17827770000.073268.8E-50.120.072870.074150.0718466075044
17826906000.073172-0.001278-1.720.074420.0745850.0720777194858
17826042000.07445-0.00061-0.810.075690.076310.0739822248805
17825178000.075060.000230.310.074810.075060.07481282
17824314000.07483-0.00111-1.460.076110.077370.0713384205438
17823450000.07594-0.00296-3.750.078820.079680.0726776336523
17822586000.0789-0.00336-4.080.082380.082620.0782150895249
17821722000.082265.0E-50.060.082320.084970.081837616760
17820858000.08221-0.00142-1.700.083570.083760.0820231186418
17819994000.083630.0004020.480.083490.084230.0825722459630
17819130000.083228-0.000112-0.130.083450.0838530.0818397127980
17818266000.08334-0.00243-2.830.0860.086490.0817449192806
17817402000.08577-0.00141-1.620.087380.087790.0846152808867
17816538000.08718-0.00083-0.940.087990.089030.0861549789552
17815674000.08801-0.00072-0.810.08880.090840.0877471098151
17814810000.088730.0011.140.087850.089040.0856526341850
17813946000.087730.00192.210.085880.088770.0857729245936
17813082000.08583-0.00029-0.340.085890.092390.08593653438
17812218000.086120.001561.840.083050.086980.0829754355970
17811354000.08456-0.00011-0.130.084870.085120.0827841614512
17810490000.08467-0.00156-1.810.086390.086680.0830979700438
17809626000.086230.000140.160.086080.087480.08432104685912
17808762000.086090.00435.260.081950.087520.0816167976965
17807898000.081790.000821.010.081960.0830.0776798396275
17807034000.08097-0.00729-8.260.088380.088670.07895237207747
17806170000.08826-0.00317-3.470.09170.091730.08574152611494
17805306000.09143-0.00104-1.120.092580.094410.09045103739668
17804442000.09247-0.00845-8.370.1010.10110.09106110785724
17803578000.100920.000810.810.100530.101410.0976474169092
17802714000.10011-0.00024-0.240.100410.101260.0989635817506
17801850000.100350.000780.780.099580.101660.0993536437481
17800986000.099570.000240.240.099470.101030.097376858857
17800122000.09933-0.00185-1.830.101180.101180.0963590404512
17799258000.101180.000150.150.101110.103180.1001440899222
17798394000.10103-0.00097-0.950.102090.103730.1001762729997
17797530000.102-0.00026-0.250.102150.103710.1015633046763
17796666000.10226-0.00067-0.650.102870.103820.1004541836003
17795802000.102930.001010.990.102020.104920.0972287975874
17794938000.10192-0.00355-3.370.10550.106660.1014563535567
17794074000.105470.001971.900.103640.106440.1036449080631
17793210000.10350.000420.410.102980.104910.1018122056162
17792346000.10308-0.00158-1.510.104730.105450.1025740635303
17791482000.10466-0.00318-2.950.108640.108870.1024688282215
17790618000.10784-0.00154-1.410.109360.111260.1056538530424
17789754000.10938-0.00401-3.540.113050.113410.1077562993572
17788890000.11339-0.00183-1.590.115610.117450.11073108589749
17788026000.115220.002251.990.112690.11860.1119795728523
17787162000.112970.002952.680.11010.114670.1099269628944
17786298000.11002-0.00126-1.130.111270.111560.1076260735626
17785434000.11128-0.00148-1.310.112510.112730.1083870141062
17784570000.112760.004073.740.108730.112820.1063995734651
17783706000.10869-0.00056-0.510.10950.111310.1081819894908
17782842000.109250.001361.260.107850.109670.10582128248185
17781978000.10789-0.00435-3.880.112490.112490.1073573305879
17781114000.11224-0.00226-1.970.114930.117080.11137149187104
17780250000.11450.004424.020.110150.11650.11013132606407
17779386000.110080.001751.620.108230.113720.10765131490873
17778522000.10833-0.00011-0.100.10840.109630.1071657048943
17777658000.108440.000110.100.108440.109350.1071660647535
17776794000.108330.001851.740.106480.110520.1064888754598
17775930000.106480.002512.410.103920.108370.10392137470529
17775066000.103970.004664.690.099380.111930.09924280186767
17774202000.099310.000430.430.098960.100960.0980672412125
17773338000.09888-0.00057-0.570.099390.100870.0969582989476
17772474000.099450.00131.320.097990.099950.0975238445361
17771610000.09815-0.00017-0.170.09850.099110.0974233960805
17770746000.098320.001071.100.09720.099570.09686115129199
17769882000.097250.001441.500.095690.098040.0951955243395
17769018000.095810.000660.690.09520.098620.094975541155
17768154000.09515-6.0E-5-0.060.095290.095970.0935854100735
17767290000.095210.002142.300.093080.096140.0930856220088
17766426000.09307-0.00198-2.080.094810.096460.0926172586183
17765562000.09505-0.00442-4.440.099610.099790.0942963581340
17764698000.09947-7.0E-5-0.070.099260.102230.09674175086921
17763834000.099540.004624.870.094840.099880.09452147085050
17762970000.094920.001821.950.093030.096810.0926563068343
17762106000.0931-0.00093-0.990.094140.098040.09245117162016
17761242000.094030.003313.650.090880.09440.0907290529008
17760378000.09072-0.00243-2.610.0930.093280.0903619905562
17759514000.09315-0.00054-0.580.093730.094920.092333596712
17758650000.093690.001251.350.092610.095280.0919935424104
17757786000.09244-2.0E-5-0.020.092420.094990.0909482501787
17756922000.09246-0.00301-3.150.095040.095580.0921574821642