DogecoinDOGE

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,07254

-0,00158

(

-2,13%

)

Offizielle Links

Website

Quellcode

Info

Rang 12

Kategorien:

Gebot

US$ 0,07253

Börse

COINBASE

Angebot

US$ 0,07254

Letzter Handelszeitpunkt

04:35:31

Volumen (24 Stunden)

$ 719.447

Letzte Handelsgröße

10,20

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,07254

Vollständig verwässerte Marktkapitalisierung

US$ 11.241.276.902

Genesis-Datum

2013-12-08

Tagesbereich 0,07228-0,07442

52-Wochen-Bereich 0,06937-0,30697

Umlaufendes Angebot 154.966.596.384 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	127586429.32	0.074735	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783400400	USDT	$ 9.535.171,00	DOGE/USDT	/krypto/Dogecoin-DOGE	1	/krypto/Dogecoin-DOGE	33.5349419803	24 Stundes vor
Upbit	125623546.746	111.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783400400	KRW	KRW 14.007.025.462,00	DOGE/KRW	/krypto/Dogecoin-DOGE	2	/krypto/Dogecoin-DOGE	33.0190160031	24 Stundes vor
Coinbase	35915008.3	0.07467	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	USD	US$ 2.681.773,00	DOGE/USD	/krypto/Dogecoin-DOGE	3	/krypto/Dogecoin-DOGE	9.43993593976	24 Stundes vor
LBank	21799595	0.0747	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783400400	USDT	$ 1.628.429,00	DOGE/USDT	/krypto/Dogecoin-DOGE	4	/krypto/Dogecoin-DOGE	5.72982689002	24 Stundes vor
Bithumb	17767606.3055	111	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783400400	KRW	KRW 1.972.204.299,00	DOGE/KRW	/krypto/Dogecoin-DOGE	5	/krypto/Dogecoin-DOGE	4.67005503453	24 Stundes vor
Kraken	17174837.0253	0.07466385	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	USD	US$ 1.282.339,00	DOGE/USD	/krypto/Dogecoin-DOGE	6	/krypto/Dogecoin-DOGE	4.51425097664	24 Stundes vor
Bitstamp by Robinhood	12159676.23	0.0746695	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783400400	USD	US$ 907.956,00	DOGE/USD	/krypto/Dogecoin-DOGE	7	/krypto/Dogecoin-DOGE	3.19606120373	24 Stundes vor
KuCoin	6473534.56301	0.074725	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783400400	USDT	$ 483.734,00	DOGE/USDT	/krypto/Dogecoin-DOGE	8	/krypto/Dogecoin-DOGE	1.70151016166	24 Stundes vor
Crypto.com	4465004	0.0746795	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	USD	US$ 333.444,00	DOGE/USD	/krypto/Dogecoin-DOGE	9	/krypto/Dogecoin-DOGE	1.17358602227	24 Stundes vor
Kraken	3136632.42907	0.074735	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	USDT	$ 234.416,00	DOGE/USDT	/krypto/Dogecoin-DOGE	10	/krypto/Dogecoin-DOGE	0.824435538193	24 Stundes vor
Crypto.com	2905369	0.074725	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	USDT	$ 217.103,00	DOGE/USDT	/krypto/Dogecoin-DOGE	11	/krypto/Dogecoin-DOGE	0.763650032105	24 Stundes vor
Bitvavo	2384712.50267	0.065311	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783400400	EUR	€ 155.747,00	DOGE/EUR	/krypto/Dogecoin-DOGE	12	/krypto/Dogecoin-DOGE	0.626800168662	24 Stundes vor
Gemini	1394259.4041	0.074675	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783400400	USD	US$ 104.116,00	DOGE/USD	/krypto/Dogecoin-DOGE	13	/krypto/Dogecoin-DOGE	0.366468506653	24 Stundes vor
Coinbase	466571.6	0.06525	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	EUR	€ 30.443,00	DOGE/EUR	/krypto/Dogecoin-DOGE	14	/krypto/Dogecoin-DOGE	0.122634136084	24 Stundes vor
EXMO	398598.124915	0.07468	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783400400	USDT	$ 29.767,00	DOGE/USDT	/krypto/Dogecoin-DOGE	15	/krypto/Dogecoin-DOGE	0.104767921351	24 Stundes vor
Kraken	369751.494324	0.06530615	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	EUR	€ 24.147,00	DOGE/EUR	/krypto/Dogecoin-DOGE	16	/krypto/Dogecoin-DOGE	0.0971858447279	24 Stundes vor
Coinbase	141733.2	0.07475	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	USDT	$ 10.594,00	DOGE/USDT	/krypto/Dogecoin-DOGE	17	/krypto/Dogecoin-DOGE	0.0372532930345	24 Stundes vor
Coinbase	114010	0.05575	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	GBP	£ 6.356,00	DOGE/GBP	/krypto/Dogecoin-DOGE	18	/krypto/Dogecoin-DOGE	0.0299665000075	24 Stundes vor
Kraken	68239.3559607	0.0557898	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	GBP	£ 3.807,00	DOGE/GBP	/krypto/Dogecoin-DOGE	19	/krypto/Dogecoin-DOGE	0.0179360991221	24 Stundes vor
Coinbase	51379.9	1.185E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	BTC	BTC 0,00000000	DOGE/BTC	/krypto/Dogecoin-DOGE	20	/krypto/Dogecoin-DOGE	0.0135047432132	24 Stundes vor
Bitstamp by Robinhood	30620.17	0.0652955	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783400400	EUR	€ 1.999,00	DOGE/EUR	/krypto/Dogecoin-DOGE	21	/krypto/Dogecoin-DOGE	0.00804823545772	24 Stundes vor
Upbit	8755.37495616	1.185E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783400400	BTC	BTC 0,00000000	DOGE/BTC	/krypto/Dogecoin-DOGE	22	/krypto/Dogecoin-DOGE	0.00230127132435	24 Stundes vor
Crypto.com	8026	0.0653115	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	EUR	€ 524,00	DOGE/EUR	/krypto/Dogecoin-DOGE	23	/krypto/Dogecoin-DOGE	0.00210956169687	24 Stundes vor
Gate	6137.1	1.1835E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783400400	BTC	BTC 0,00000000	DOGE/BTC	/krypto/Dogecoin-DOGE	24	/krypto/Dogecoin-DOGE	0.00161308137177	24 Stundes vor
Kraken	5066.62826852	1.1845E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	BTC	BTC 0,00000000	DOGE/BTC	/krypto/Dogecoin-DOGE	25	/krypto/Dogecoin-DOGE	0.00133171753396	24 Stundes vor
KuCoin	3050.4295	1.1845E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783400400	BTC	BTC 0,00000000	DOGE/BTC	/krypto/Dogecoin-DOGE	26	/krypto/Dogecoin-DOGE	0.000801777875929	24 Stundes vor
Crypto.com	28	1.1838E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	BTC	BTC 0,00000000	DOGE/BTC	/krypto/Dogecoin-DOGE	27	/krypto/Dogecoin-DOGE	7.35954740997E-6	24 Stundes vor
LATOKEN	0	0.0752624	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783400400	USDT	$ 0,00000000	DOGE/USDT	/krypto/Dogecoin-DOGE	28	/krypto/Dogecoin-DOGE	0	24 Stundes vor
Upbit	0	0.0748	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783400400	USDT	$ 0,00000000	DOGE/USDT	/krypto/Dogecoin-DOGE	29	/krypto/Dogecoin-DOGE	0	24 Stundes vor
EXMO	0	0.0768	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783400400	EUR	€ 0,00000000	DOGE/EUR	/krypto/Dogecoin-DOGE	30	/krypto/Dogecoin-DOGE	0	24 Stundes vor
EXMO	0	0.07617	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783400400	USD	US$ 0,00000000	DOGE/USD	/krypto/Dogecoin-DOGE	31	/krypto/Dogecoin-DOGE	0	24 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.07201	0.00053	0.736008887654	0.07042	0.0793	46127308.8966	CX
4	0.08487	-0.01233	-14.5281018028	0.06937	0.09239	45263450.3004	CX
12	0.09303	-0.02049	-22.0251531764	0.06937	0.1186	71816910.6831	CX
26	0.14652	-0.07398	-50.4914004914	0.06937	0.15135	81692607.9561	CX
52	0.168025	-0.095485	-56.8278529981	0.06937	0.30697	86101034.2002	CX
156	0.06531	0.00723	11.0702802021	0.055786	0.48464	327921381.283	CX
260	0.22403	-0.15149	-67.6204079811	0.03	0.48464	354120240.761	CX

Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of voluntee... Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of volunteers and the non-profit Dogecoin Foundation rather than a formal company. Originally created in 2013 by software engineers Billy Markus and Jackson Palmer as a market parody, the project held no public sale or venture capital rounds. The network operates as a fork of LuckyCoin, which itself was a fork of Litecoin, using a proof of work consensus mechanism. It employs the Scrypt algorithm to ensure the mining process remains fast and efficient, with new blocks processed every 60 seconds. A unique technical feature is its use of merged mining, allowing miners to secure Dogecoin simultaneously with other Scrypt-based networks like Litecoin. To keep transaction fees low and the network running indefinitely, Dogecoin features an uncapped supply where new coins are added forever. In a major regulatory milestone in March 2026, a joint SEC and CFTC framework officially classified Dogecoin as a digital commodity, placing it in the same asset category as gold or oil. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783468200	0.07418	-0.00243	-3.17	0.07663	0.07695	0.07356	30676167
1783381800	0.07661	-0.001231	-1.58	0.0778	0.0783	0.0743	57635176
1783295400	0.077841	0.000181	0.23	0.077481	0.078744	0.075242	15518028
1783209000	0.07766	0.00021	0.27	0.07743	0.0793	0.07655	43473020
1783122600	0.07745	0.00332	4.48	0.07407	0.0784	0.07386	43726212
1783036200	0.07413	0.00197	2.73	0.07213	0.07547	0.0716	62509139
1782949800	0.07216	0.00017	0.24	0.07201	0.0739	0.07042	69353417
1782863400	0.07199	-0.00127	-1.73	0.07329	0.07345	0.06937	71037369
1782777000	0.07326	8.8E-5	0.12	0.07287	0.07415	0.07184	66075044
1782690600	0.073172	-0.001278	-1.72	0.07442	0.074585	0.072077	7194858
1782604200	0.07445	-0.00061	-0.81	0.07569	0.07631	0.07398	22248805
1782517800	0.07506	0.00023	0.31	0.07481	0.07506	0.07481	282
1782431400	0.07483	-0.00111	-1.46	0.07611	0.07737	0.07133	84205438
1782345000	0.07594	-0.00296	-3.75	0.07882	0.07968	0.07267	76336523
1782258600	0.0789	-0.00336	-4.08	0.08238	0.08262	0.07821	50895249
1782172200	0.08226	5.0E-5	0.06	0.08232	0.08497	0.0818	37616760
1782085800	0.08221	-0.00142	-1.70	0.08357	0.08376	0.08202	31186418
1781999400	0.08363	0.000402	0.48	0.08349	0.08423	0.08257	22459630
1781913000	0.083228	-0.000112	-0.13	0.08345	0.083853	0.081839	7127980
1781826600	0.08334	-0.00243	-2.83	0.086	0.08649	0.08174	49192806
1781740200	0.08577	-0.00141	-1.62	0.08738	0.08779	0.08461	52808867
1781653800	0.08718	-0.00083	-0.94	0.08799	0.08903	0.08615	49789552
1781567400	0.08801	-0.00072	-0.81	0.0888	0.09084	0.08774	71098151
1781481000	0.08873	0.001	1.14	0.08785	0.08904	0.08565	26341850
1781394600	0.08773	0.0019	2.21	0.08588	0.08877	0.08577	29245936
1781308200	0.08583	-0.00029	-0.34	0.08589	0.09239	0.085	93653438
1781221800	0.08612	0.00156	1.84	0.08305	0.08698	0.08297	54355970
1781135400	0.08456	-0.00011	-0.13	0.08487	0.08512	0.08278	41614512
1781049000	0.08467	-0.00156	-1.81	0.08639	0.08668	0.08309	79700438
1780962600	0.08623	0.00014	0.16	0.08608	0.08748	0.08432	104685912
1780876200	0.08609	0.0043	5.26	0.08195	0.08752	0.08161	67976965
1780789800	0.08179	0.00082	1.01	0.08196	0.083	0.07767	98396275
1780703400	0.08097	-0.00729	-8.26	0.08838	0.08867	0.07895	237207747
1780617000	0.08826	-0.00317	-3.47	0.0917	0.09173	0.08574	152611494
1780530600	0.09143	-0.00104	-1.12	0.09258	0.09441	0.09045	103739668
1780444200	0.09247	-0.00845	-8.37	0.101	0.1011	0.09106	110785724
1780357800	0.10092	0.00081	0.81	0.10053	0.10141	0.09764	74169092
1780271400	0.10011	-0.00024	-0.24	0.10041	0.10126	0.09896	35817506
1780185000	0.10035	0.00078	0.78	0.09958	0.10166	0.09935	36437481
1780098600	0.09957	0.00024	0.24	0.09947	0.10103	0.0973	76858857
1780012200	0.09933	-0.00185	-1.83	0.10118	0.10118	0.09635	90404512
1779925800	0.10118	0.00015	0.15	0.10111	0.10318	0.10014	40899222
1779839400	0.10103	-0.00097	-0.95	0.10209	0.10373	0.10017	62729997
1779753000	0.102	-0.00026	-0.25	0.10215	0.10371	0.10156	33046763
1779666600	0.10226	-0.00067	-0.65	0.10287	0.10382	0.10045	41836003
1779580200	0.10293	0.00101	0.99	0.10202	0.10492	0.09722	87975874
1779493800	0.10192	-0.00355	-3.37	0.1055	0.10666	0.10145	63535567
1779407400	0.10547	0.00197	1.90	0.10364	0.10644	0.10364	49080631
1779321000	0.1035	0.00042	0.41	0.10298	0.10491	0.10181	22056162
1779234600	0.10308	-0.00158	-1.51	0.10473	0.10545	0.10257	40635303
1779148200	0.10466	-0.00318	-2.95	0.10864	0.10887	0.10246	88282215
1779061800	0.10784	-0.00154	-1.41	0.10936	0.11126	0.10565	38530424
1778975400	0.10938	-0.00401	-3.54	0.11305	0.11341	0.10775	62993572
1778889000	0.11339	-0.00183	-1.59	0.11561	0.11745	0.11073	108589749
1778802600	0.11522	0.00225	1.99	0.11269	0.1186	0.11197	95728523
1778716200	0.11297	0.00295	2.68	0.1101	0.11467	0.10992	69628944
1778629800	0.11002	-0.00126	-1.13	0.11127	0.11156	0.10762	60735626
1778543400	0.11128	-0.00148	-1.31	0.11251	0.11273	0.10838	70141062
1778457000	0.11276	0.00407	3.74	0.10873	0.11282	0.10639	95734651
1778370600	0.10869	-0.00056	-0.51	0.1095	0.11131	0.10818	19894908
1778284200	0.10925	0.00136	1.26	0.10785	0.10967	0.10582	128248185
1778197800	0.10789	-0.00435	-3.88	0.11249	0.11249	0.10735	73305879
1778111400	0.11224	-0.00226	-1.97	0.11493	0.11708	0.11137	149187104
1778025000	0.1145	0.00442	4.02	0.11015	0.1165	0.11013	132606407
1777938600	0.11008	0.00175	1.62	0.10823	0.11372	0.10765	131490873
1777852200	0.10833	-0.00011	-0.10	0.1084	0.10963	0.10716	57048943
1777765800	0.10844	0.00011	0.10	0.10844	0.10935	0.10716	60647535
1777679400	0.10833	0.00185	1.74	0.10648	0.11052	0.10648	88754598
1777593000	0.10648	0.00251	2.41	0.10392	0.10837	0.10392	137470529
1777506600	0.10397	0.00466	4.69	0.09938	0.11193	0.09924	280186767
1777420200	0.09931	0.00043	0.43	0.09896	0.10096	0.09806	72412125
1777333800	0.09888	-0.00057	-0.57	0.09939	0.10087	0.09695	82989476
1777247400	0.09945	0.0013	1.32	0.09799	0.09995	0.09752	38445361
1777161000	0.09815	-0.00017	-0.17	0.0985	0.09911	0.09742	33960805
1777074600	0.09832	0.00107	1.10	0.0972	0.09957	0.09686	115129199
1776988200	0.09725	0.00144	1.50	0.09569	0.09804	0.09519	55243395
1776901800	0.09581	0.00066	0.69	0.0952	0.09862	0.0949	75541155
1776815400	0.09515	-6.0E-5	-0.06	0.09529	0.09597	0.09358	54100735
1776729000	0.09521	0.00214	2.30	0.09308	0.09614	0.09308	56220088
1776642600	0.09307	-0.00198	-2.08	0.09481	0.09646	0.09261	72586183
1776556200	0.09505	-0.00442	-4.44	0.09961	0.09979	0.09429	63581340
1776469800	0.09947	-7.0E-5	-0.07	0.09926	0.10223	0.09674	175086921
1776383400	0.09954	0.00462	4.87	0.09484	0.09988	0.09452	147085050
1776297000	0.09492	0.00182	1.95	0.09303	0.09681	0.09265	63068343
1776210600	0.0931	-0.00093	-0.99	0.09414	0.09804	0.09245	117162016
1776124200	0.09403	0.00331	3.65	0.09088	0.0944	0.09072	90529008
1776037800	0.09072	-0.00243	-2.61	0.093	0.09328	0.09036	19905562
1775951400	0.09315	-0.00054	-0.58	0.09373	0.09492	0.0923	33596712
1775865000	0.09369	0.00125	1.35	0.09261	0.09528	0.09199	35424104
1775778600	0.09244	-2.0E-5	-0.02	0.09242	0.09499	0.09094	82501787
1775692200	0.09246	-0.00301	-3.15	0.09504	0.09558	0.09215	74821642