Inv Msci Emerg Aktie - MXFS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Current Price

53,775

Gebot

53,75

Fragen

53,80

Volumen

53,545 Tagesbereich 53,815

0,00 52-Wochen-Bereich 0,00

Handelsende

53,405

Handelsbeginn

53,61

Letzte Trade

53.74

(AT)

Letzter Handelszeitpunkt

12:05:54

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

US$ 3.490

VWAP

53,6925

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 12 March 2025 FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 11-Mar-25 NAV PER SHARE: USD:53.6128...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 11 March 2025 FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 10-Mar-25 NAV PER SHARE: USD:53.8002...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 10 March 2025 FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 07-Mar-25 NAV PER SHARE: USD:54.5396...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 07 March 2025 FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 06-Mar-25 NAV PER SHARE: USD:54.6668...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 06 March 2025 FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 05-Mar-25 NAV PER SHARE: USD:53.9027...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 05 March 2025 FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 04-Mar-25 NAV PER SHARE: USD:52.8056...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 04 March 2025 FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 03-Mar-25 NAV PER SHARE: USD:53.0166...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 03 March 2025 FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 28-Feb-25 NAV PER SHARE: USD:53.0121...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 28 February 2025 FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 27-Feb-25 NAV PER SHARE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 27 February 2025 FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 26-Feb-25 NAV PER SHARE:...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
M0YNMynaric AG	1,465 € (101,24%)	698,05k
7IPImpro Precision Industries Limited	0,478 € (61,49%)	250
Z12NextGen Digital Platforms	0,4195 € (61,35%)	48,08k
L09Lithium Energi Exploration Inc	0,0195 € (39,29%)	512
E3O1Nexoptic Technology Corp	0,0105 € (31,25%)	6,94k
CNWCodon AG	0,0185 € (-30,19%)	300
I8RIrobot Corp Dl 01	4,123 € (-29,21%)	11,35k
0S90Syros Pharmaceuticals Inc	0,0805 € (-24,06%)	1,5k
UH7ATennant Minerals NL	0,007 € (-22,22%)	256,91k
NL8Genesis Ai Corp	0,0114 € (-21,92%)	44,3k
D7GNel ASA	0,2423 € (22,07%)	20,72M
TKAThyssenkrupp AG	8,66 € (1,57%)	1,07M
PUMPuma SE	21,97 € (-16,78%)	1,06M
FMKEcograf Limited	0,0986 € (4,89%)	992,62k
E3BEutelsat Communications	6,505 € (-1,06%)	896,04k

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Inv Msci Emerg (MXFS)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

MXFS Neueste Nachrichten

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Inv Msci Emerg (MXFS) Börsenkurse

Inv Msci Emerg (MXFS)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

MXFS Neueste Nachrichten

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP