ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Inv Msci Emerg

Inv Msci Emerg (MXFS)

51,665
0,19
(0,37%)
Geschlossen 01 Januar 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
51,665
Gebot
51,62
Fragen
51,71
Volumen
21
51,44 Tagesbereich 51,68
0,00 52-Wochen-Bereich 0,00
Handelsende
51,475
Handelsbeginn
51,55
Letzte Trade
11
@
51.64
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 1.084
VWAP
51,61

MXFS Neueste Nachrichten

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 31 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 30-Dec-24 NAV PER SHARE: USD:51.9959 NUMBER OF SHARES IN ISSUE: 7,671,585.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 30 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 27-Dec-24 NAV PER SHARE: USD:52.2105 NUMBER OF SHARES IN ISSUE: 7,671,585.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 27 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 24-Dec-24 NAV PER SHARE: USD:52.2879 NUMBER OF SHARES IN ISSUE: 7,671,585.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 24 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 23-Dec-24 NAV PER SHARE: USD:52.1401 NUMBER OF SHARES IN ISSUE: 7,671,585.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 23 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 20-Dec-24 NAV PER SHARE: USD:51.6735 NUMBER OF SHARES IN ISSUE: 7,671,585.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 20 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 19-Dec-24 NAV PER SHARE: USD:52.1274 NUMBER OF SHARES IN ISSUE: 7,671,585.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 19 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 18-Dec-24 NAV PER SHARE: USD:52.7804 NUMBER OF SHARES IN ISSUE: 7,671,585.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 18 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 17-Dec-24 NAV PER SHARE: USD:52.6785 NUMBER OF SHARES IN ISSUE: 8,216,586.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 17 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 16-Dec-24 NAV PER SHARE: USD:53.1573 NUMBER OF SHARES IN ISSUE: 8,216,586.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 16 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 13-Dec-24 NAV PER SHARE: USD:53.3414 NUMBER OF SHARES IN ISSUE: 8,216,586.00 CODE:...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
L7C2Windfall Geotek Inc
0,015 €
(76,47%)
5,47k
W0ICopper Lake Resources Ltd
0,0095 €
(72,73%)
5k
45AAlchemy Resource Ltd
0,007 €
(55,56%)
40k
E3O1Nexoptic Technology Corp
0,0225 €
(50,00%)
2,11k
38ERekor Systems Inc
1,80 €
(44,93%)
110,55k
013CJDcom Inc
16,75 €
(0,00%)
0
013AJD.com Inc
33,35 €
(0,00%)
0
0110Thesis Gold Inc
0,373 €
(0,00%)
0
00WAspermont Ltd
0,004 €
(0,00%)
0
000Greenvolt Energias Renovaveis SA
0,00 €
(0,00%)
0
PF8European Lithium Limited
0,0248 €
(5,08%)
5,63M
D7GNel ASA
0,2305 €
(-4,95%)
5,18M
B5K3ThreeD Capital Inc
0,149 €
(36,70%)
1,98M
34Q0Quantum eMotion Inc
0,855 €
(9,62%)
1,56M
RD31Royal Helium Ltd
0,02 €
(8,70%)
1,37M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock