Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001479 | OKX | 161491756.743 | /cdn/crypto/logos/exchanges/OKEX.png | $ 244.191,59 | 1732694659 | DEP/USDT | https://www.okx.com/trade-spot/DEP-USDT | USDT | 1 | https://www.okx.com/trade-spot/DEP-USDT | 75.7540738346 | Kürzlich |
| 0.001478 | DigiFinex | 47826287.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 72.976,71 | 1732694514 | DEP/USDT | https://www.digifinex.com/en-ww/trade/USDT/DEP | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/DEP | 22.4348052655 | Kürzlich |
| 0.001454 | Gate.io | 3809709 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.469,33 | 1732693192 | DEP/USDT | https://gate.io/trade/DEP_USDT | USDT | 3 | https://gate.io/trade/DEP_USDT | 1.78709416935 | 25 Minutes vor |
| 0.001575 | HTX | 51219.9376 | /cdn/crypto/logos/exchanges/HUOB.png | $ 80,00 | 1732665868 | DEP/USDT | https://www.huobi.com/en-us/exchange/dep_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/dep_usdt | 0.0240267306085 | 8 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DEP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DEP | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-DEP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DEP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DEP | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-DEP | 0 | - | |||
| 9.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1732665721 | DEP/BTC | https://www.digifinex.com/en-ww/trade/BTC/DEP | BTC | 7 | https://www.digifinex.com/en-ww/trade/BTC/DEP | 0 | 8 Stundes vor |
| 0.004809 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1732665721 | DEP/USDT | https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 | USDT | 8 | https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 | 0 | 8 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEP/ETH | https://v2.info.uniswap.org/token/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 | ETH | 9 | https://v2.info.uniswap.org/token/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | DEP/USDT | https://info.uniswap.org/#/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 | USDT | 10 | https://info.uniswap.org/#/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 | 0 | - | |
| 1.08E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732665721 | DEP/ETH | https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 | ETH | 11 | https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 | 0 | 8 Stundes vor |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | DEP/ETH | https://gate.io/trade/DEP_ETH | ETH | 12 | https://gate.io/trade/DEP_ETH | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00831069 | 9.651E-5 | 1.16127541756 | 0.00394 | 0.008978 | 0 | CX |
| 4 | 0.0065443 | 0.0018629 | 28.4659933072 | 0.00394 | 0.008978 | 0 | CX |
| 12 | 0.00516768 | 0.00323952 | 62.6880921419 | 0.00250948 | 0.008978 | 0 | CX |
| 26 | 0.00596341 | 0.00244379 | 40.9797414566 | 0.00200572 | 0.008978 | 0 | CX |
| 52 | 0.0003669 | 0.0080403 | 2191.41455437 | 0.00036406 | 0.008978 | 0 | CX |
| 156 | 0.0579798 | -0.0495726 | -85.4997775087 | 0.00024944 | 0.07230128 | 49987.0019209 | CX |
| 260 | 0.00795393 | 0.00045327 | 5.69869234454 | 0.00024944 | 0.08576578 | 5733120.56966 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.00827552 | -8.1E-5 | -0.97 | 0.0083777 | 0.00854932 | 0.0081641 | 0 |
| 1732578600 | 0.0083565 | -0.000437 | -4.97 | 0.0088054 | 0.00889852 | 0.00394 | 0 |
| 1732492200 | 0.00879382 | -3.0E-6 | -0.03 | 0.0088054 | 0.00887849 | 0.0086213 | 0 |
| 1732405800 | 0.00879679 | -0.000115 | -1.29 | 0.00889966 | 0.00890824 | 0.00875434 | 0 |
| 1732319400 | 0.00891174 | 4.2E-5 | 0.47 | 0.00886621 | 0.008978 | 0.00875106 | 0 |
| 1732233000 | 0.0088697 | 0.00039312 | 4.64 | 0.00848764 | 0.00890865 | 0.00847387 | 0 |
| 1732146600 | 0.00847658 | 0.00017145 | 2.06 | 0.00831069 | 0.00854465 | 0.00824847 | 0 |
| 1732060200 | 0.00830513 | 0.00015802 | 1.94 | 0.00814911 | 0.00846433 | 0.00813874 | 0 |
| 1731973800 | 0.00814711 | 6.3E-5 | 0.78 | 0.00818856 | 0.00833743 | 0.00805182 | 0 |
| 1731887400 | 0.00808381 | -5.6E-5 | -0.69 | 0.00815237 | 0.00822484 | 0.00798956 | 0 |
| 1731801000 | 0.00814005 | -6.1E-5 | -0.74 | 0.00818856 | 0.00825641 | 0.00811769 | 0 |
| 1731714600 | 0.00820144 | 0.00034349 | 4.37 | 0.00788996 | 0.00826901 | 0.00784495 | 0 |
| 1731628200 | 0.00785795 | -0.000282 | -3.46 | 0.00813869 | 0.00826026 | 0.00780395 | 0 |
| 1731541800 | 0.00814017 | 0.00022251 | 2.81 | 0.00793673 | 0.00841027 | 0.00776894 | 0 |
| 1731455400 | 0.00791766 | -6.7E-5 | -0.84 | 0.00796309 | 0.00809815 | 0.00767571 | 0 |
| 1731369000 | 0.00798449 | 0.00075024 | 10.37 | 0.00724372 | 0.00806482 | 0.00722693 | 0 |
| 1731282600 | 0.00723425 | 0.00032126 | 4.65 | 0.00690996 | 0.0073305 | 0.00689207 | 0 |
| 1731196200 | 0.00691299 | 2.5E-5 | 0.36 | 0.00688844 | 0.00692466 | 0.0068203 | 0 |
| 1731109800 | 0.00688813 | 4.1E-5 | 0.60 | 0.0068355 | 0.00695597 | 0.00681142 | 0 |
| 1731023400 | 0.00684674 | 3.7E-5 | 0.54 | 0.0068079 | 0.00692521 | 0.00670562 | 0 |
| 1730937000 | 0.00680931 | 0.00055596 | 8.89 | 0.0062578 | 0.00688251 | 0.00625465 | 0 |
| 1730850600 | 0.00625335 | 0.00016403 | 2.69 | 0.00610369 | 0.00633931 | 0.00607434 | 0 |
| 1730764200 | 0.00608932 | -0.000109 | -1.76 | 0.00623782 | 0.00623782 | 0.00601389 | 0 |
| 1730677800 | 0.00619783 | -3.3E-5 | -0.53 | 0.00623782 | 0.00623782 | 0.00607369 | 0 |
| 1730591400 | 0.00623052 | -2.0E-5 | -0.32 | 0.00626012 | 0.00628727 | 0.00621882 | 0 |
| 1730505000 | 0.00625098 | -7.8E-5 | -1.23 | 0.0063187 | 0.00643839 | 0.00619482 | 0 |
| 1730418600 | 0.0063287 | -0.000187 | -2.87 | 0.00650802 | 0.00653853 | 0.00626874 | 0 |
| 1730332200 | 0.00651602 | -2.0E-5 | -0.31 | 0.0065443 | 0.00656168 | 0.00642998 | 0 |
| 1730245800 | 0.00653596 | 0.00024669 | 3.92 | 0.00627778 | 0.00661984 | 0.00627501 | 0 |
| 1730159400 | 0.00628927 | 0.00017389 | 2.84 | 0.00613931 | 0.00631752 | 0.00605145 | 0 |
| 1730073000 | 0.00611538 | 8.2E-5 | 1.36 | 0.00603 | 0.00613985 | 0.00601698 | 0 |
| 1729986600 | 0.0060336 | 6.6E-5 | 1.11 | 0.00599677 | 0.00605701 | 0.00597275 | 0 |
| 1729900200 | 0.00596761 | -0.00016 | -2.61 | 0.00613931 | 0.00618554 | 0.00589905 | 0 |
| 1729813800 | 0.00612795 | 0.00012759 | 2.13 | 0.00599781 | 0.00618687 | 0.00598675 | 0 |
| 1729727400 | 0.00600036 | -6.1E-5 | -1.01 | 0.00605933 | 0.00605978 | 0.00586896 | 0 |
| 1729641000 | 0.00606093 | -1.3E-5 | -0.21 | 0.00606048 | 0.00609625 | 0.005992 | 0 |
| 1729554600 | 0.0060739 | -0.000136 | -2.19 | 0.00620766 | 0.00624794 | 0.00601541 | 0 |
| 1729468200 | 0.00621025 | 5.9E-5 | 0.96 | 0.00615412 | 0.00623728 | 0.00612779 | 0 |
| 1729381800 | 0.00615095 | -8.0E-6 | -0.13 | 0.00616167 | 0.00617552 | 0.00612337 | 0 |
| 1729295400 | 0.00615864 | 0.00010048 | 1.66 | 0.00542285 | 0.00620861 | 0.00540805 | 0 |
| 1729209000 | 0.00605816 | -3.0E-5 | -0.49 | 0.00542285 | 0.00606998 | 0.00540805 | 0 |
| 1729122600 | 0.00608856 | 7.8E-5 | 1.30 | 0.00602388 | 0.00615237 | 0.00601101 | 0 |
| 1729036200 | 0.00601032 | 6.0E-5 | 1.01 | 0.00594512 | 0.00610163 | 0.00583764 | 0 |
| 1728949800 | 0.00595026 | 0.00030126 | 5.33 | 0.00542285 | 0.00598303 | 0.00255814 | 0 |
| 1728863400 | 0.005649 | -3.5E-5 | -0.62 | 0.00569328 | 0.005694 | 0.00558346 | 0 |
| 1728777000 | 0.00568377 | 6.3E-5 | 1.12 | 0.00562798 | 0.00571105 | 0.00562248 | 0 |
| 1728690600 | 0.00562056 | 0.00020308 | 3.75 | 0.00542285 | 0.00570694 | 0.00540805 | 0 |
| 1728604200 | 0.00541748 | -3.8E-5 | -0.70 | 0.00545097 | 0.00551011 | 0.00530014 | 0 |
| 1728517800 | 0.00545562 | -0.000142 | -2.54 | 0.0055934 | 0.00562524 | 0.00542941 | 0 |
| 1728431400 | 0.00559765 | -2.1E-5 | -0.37 | 0.00560678 | 0.00568664 | 0.00556812 | 0 |
| 1728345000 | 0.0056185 | -3.8E-5 | -0.67 | 0.00546751 | 0.00579801 | 0.00250948 | 0 |
| 1728258600 | 0.00565643 | 7.1E-5 | 1.27 | 0.00558164 | 0.00566171 | 0.00556518 | 0 |
| 1728172200 | 0.00558513 | 3.0E-6 | 0.05 | 0.00559608 | 0.00561307 | 0.00555413 | 0 |
| 1728085800 | 0.00558205 | 0.0001132 | 2.07 | 0.00546751 | 0.00562121 | 0.00544173 | 0 |
| 1727999400 | 0.00546885 | 6.0E-6 | 0.11 | 0.00544924 | 0.00552942 | 0.00540158 | 0 |
| 1727913000 | 0.00546284 | -1.8E-5 | -0.33 | 0.00547491 | 0.00560563 | 0.00539806 | 0 |
| 1727826600 | 0.0054805 | -0.00021 | -3.69 | 0.00569975 | 0.00576744 | 0.00542043 | 0 |
| 1727740200 | 0.00569087 | -0.000222 | -3.75 | 0.00589826 | 0.00590121 | 0.00566456 | 0 |
| 1727653800 | 0.00591304 | -1.1E-5 | -0.19 | 0.00592911 | 0.0059401 | 0.00589069 | 0 |
| 1727567400 | 0.00592438 | 7.0E-6 | 0.12 | 0.00592461 | 0.00595824 | 0.00589085 | 0 |
| 1727481000 | 0.00591725 | 5.3E-5 | 0.90 | 0.0058602 | 0.00598478 | 0.00583617 | 0 |
| 1727394600 | 0.00586438 | 0.00019571 | 3.45 | 0.00568741 | 0.00591698 | 0.00564036 | 0 |
| 1727308200 | 0.00566867 | -0.000123 | -2.12 | 0.00578417 | 0.00581552 | 0.00566636 | 0 |
| 1727221800 | 0.00579158 | 8.8E-5 | 1.54 | 0.00569946 | 0.00581935 | 0.00564605 | 0 |
| 1727135400 | 0.00570372 | -1.2E-5 | -0.21 | 0.00522047 | 0.00574811 | 0.00510557 | 0 |
| 1727049000 | 0.00571582 | -3.9E-7 | -0.01 | 0.00570387 | 0.00575362 | 0.00561608 | 0 |
| 1726962600 | 0.00571621 | 3.8E-5 | 0.67 | 0.00568832 | 0.00571621 | 0.00564977 | 0 |
| 1726876200 | 0.00567833 | 7.0E-6 | 0.12 | 0.00566317 | 0.0057692 | 0.00561812 | 0 |
| 1726789800 | 0.00567139 | 0.00015972 | 2.90 | 0.00556019 | 0.0057471 | 0.00555271 | 0 |
| 1726703400 | 0.00551167 | 8.7E-5 | 1.60 | 0.00542698 | 0.00552392 | 0.00533244 | 0 |
| 1726617000 | 0.0054243 | 0.0001746 | 3.33 | 0.00524199 | 0.0055202 | 0.00518712 | 0 |
| 1726530600 | 0.0052497 | -7.3E-5 | -1.37 | 0.0053258 | 0.00532833 | 0.00517989 | 0 |
| 1726444200 | 0.00532272 | -7.9E-5 | -1.46 | 0.00540084 | 0.00543502 | 0.00528772 | 0 |
| 1726357800 | 0.00540163 | -5.1E-5 | -0.94 | 0.00544877 | 0.00545832 | 0.00535558 | 0 |
| 1726271400 | 0.00545282 | 0.00021679 | 4.14 | 0.00523555 | 0.00545954 | 0.00518947 | 0 |
| 1726185000 | 0.00523603 | 7.3E-5 | 1.41 | 0.0051654 | 0.00527008 | 0.00516345 | 0 |
| 1726098600 | 0.00516324 | -2.2E-5 | -0.42 | 0.00518691 | 0.00521995 | 0.00500016 | 0 |
| 1726012200 | 0.0051848 | 4.4E-5 | 0.86 | 0.00512613 | 0.00522307 | 0.00507859 | 0 |
| 1725925800 | 0.00514103 | 0.00019393 | 3.92 | 0.00522047 | 0.00524124 | 0.00492622 | 0 |
| 1725839400 | 0.0049471 | 7.8E-5 | 1.60 | 0.00487574 | 0.00497843 | 0.00482733 | 0 |
| 1725753000 | 0.00486878 | 2.0E-5 | 0.41 | 0.00485874 | 0.00493409 | 0.00483691 | 0 |
| 1725666600 | 0.00484901 | -0.000205 | -4.06 | 0.00505532 | 0.00512406 | 0.0047287 | 0 |
| 1725580200 | 0.00505368 | -0.000156 | -2.99 | 0.00522047 | 0.00524124 | 0.0050198 | 0 |
| 1725493800 | 0.00520999 | 2.1E-5 | 0.40 | 0.00516768 | 0.00526532 | 0.0050235 | 0 |
| 1725407400 | 0.00518925 | -0.000136 | -2.55 | 0.00532198 | 0.00538077 | 0.00518144 | 0 |
| 1725321000 | 0.00532476 | 0.00017143 | 3.33 | 0.00530615 | 0.00534703 | 0.00516583 | 0 |
| 1725234600 | 0.00515333 | -0.000153 | -2.88 | 0.00530615 | 0.00531349 | 0.00515207 | 0 |
| 1725148200 | 0.0053059 | -1.3E-5 | -0.24 | 0.00531958 | 0.0053413 | 0.00528893 | 0 |
| 1725061800 | 0.00531875 | -2.5E-5 | -0.47 | 0.00533675 | 0.00538928 | 0.00521204 | 0 |
| 1724975400 | 0.00534375 | 1.7E-5 | 0.32 | 0.00531246 | 0.00550562 | 0.00529904 | 0 |
| 1724889000 | 0.00532664 | -4.3E-5 | -0.80 | 0.00535469 | 0.00541804 | 0.00521311 | 0 |
| 1724802600 | 0.0053694 | -0.000292 | -5.16 | 0.00565875 | 0.00568758 | 0.00522229 | 0 |
|
DEP/BTC 0,00000009 BTC
+0,00%
|
DEP/EUR 0,008018 €
+1,65%
|
|
DEP/USD $ 0,008407
+1,57%
|
DEP/GBP £ 0,006678
+1,45%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
