Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001526 | OKX | 84461423.0387 | /cdn/crypto/logos/exchanges/OKEX.png | $ 127.405,20 | 1752846807 | DEP/USDT | https://www.okx.com/trade-spot/DEP-USDT | USDT | 1 | https://www.okx.com/trade-spot/DEP-USDT | 64.6347162763 | Kürzlich |
| 0.00153 | Gate.io | 23657631 | /cdn/crypto/logos/exchanges/GATE.png | $ 35.449,67 | 1752846222 | DEP/USDT | https://gate.io/trade/DEP_USDT | USDT | 2 | https://gate.io/trade/DEP_USDT | 18.1041736268 | 10 Minutes vor |
| 0.001531 | DigiFinex | 22138549.19 | /cdn/crypto/logos/exchanges/DGFX.png | $ 33.347,36 | 1752846012 | DEP/USDT | https://www.digifinex.com/en-ww/trade/USDT/DEP | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DEP | 16.9416852592 | 13 Minutes vor |
| 0.001518 | HTX | 417408.444 | /cdn/crypto/logos/exchanges/HUOB.png | $ 626,85 | 1752846276 | DEP/USDT | https://www.huobi.com/en-us/exchange/dep_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/dep_usdt | 0.319424837738 | 9 Minutes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | DEP/USDT | https://info.uniswap.org/#/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 | USDT | 5 | https://info.uniswap.org/#/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 | 0 | - | |
| 1.08E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1752796921 | DEP/ETH | https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 | ETH | 6 | https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 | 0 | 14 Stundes vor |
| 0.004809 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1752796921 | DEP/USDT | https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 | USDT | 7 | https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 | 0 | 14 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEP/ETH | https://v2.info.uniswap.org/token/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 | ETH | 8 | https://v2.info.uniswap.org/token/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 | 0 | - | |||
| 9.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1752796921 | DEP/BTC | https://www.digifinex.com/en-ww/trade/BTC/DEP | BTC | 9 | https://www.digifinex.com/en-ww/trade/BTC/DEP | 0 | 14 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DEP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DEP | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-DEP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DEP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DEP | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-DEP | 0 | - | |||
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | DEP/ETH | https://gate.io/trade/DEP_ETH | ETH | 12 | https://gate.io/trade/DEP_ETH | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001399 | 0.000123 | 8.79199428163 | 0.001399 | 0.00154 | 3622109.05196 | CX |
| 4 | 0.00942322 | -0.00790122 | -83.8484085058 | 0.001296 | 0.00958632 | 2102311.95663 | CX |
| 12 | 0.00845294 | -0.00693094 | -81.9944303402 | 0.001296 | 0.01007945 | 700770.652211 | CX |
| 26 | 0.00938678 | -0.00786478 | -83.7857071328 | 0.001296 | 0.01007945 | 325219.529203 | CX |
| 52 | 0.00576764 | -0.00424564 | -73.6113904474 | 0.001296 | 0.01007945 | 160832.608704 | CX |
| 156 | 0.01332565 | -0.01180365 | -88.5784183136 | 0.00024944 | 0.01561832 | 59810.0341743 | CX |
| 260 | 0.00860444 | -0.00708244 | -82.3114578055 | 0.00024944 | 0.08576578 | 3473797.15148 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752796200 | 0.00148 | 1.6E-5 | 1.09 | 0.00154 | 0.00154 | 0.00148 | 231886 |
| 1752709800 | 0.001464 | -2.0E-6 | -0.14 | 0.001466 | 0.001466 | 0.001464 | 68330 |
| 1752623400 | 0.001466 | -5.0E-6 | -0.34 | 0.001471 | 0.001471 | 0.001466 | 193788 |
| 1752537000 | 0.001471 | 4.0E-5 | 2.80 | 0.001431 | 0.001471 | 0.001431 | 305908 |
| 1752450600 | 0.001431 | -1.4E-5 | -0.97 | 0.001445 | 0.001445 | 0.001419 | 184297 |
| 1752364200 | 0.001445 | 1.4E-5 | 0.98 | 0.001431 | 0.001464 | 0.001425 | 18891426 |
| 1752277800 | 0.001431 | 3.2E-5 | 2.29 | 0.001399 | 0.001434 | 0.001399 | 5479125 |
| 1752191400 | 0.001399 | 6.0E-6 | 0.43 | 0.001437 | 0.001437 | 0.001398 | 1638802 |
| 1752105000 | 0.001393 | 1.9E-5 | 1.38 | 0.001374 | 0.001393 | 0.001374 | 5489865 |
| 1752018600 | 0.001374 | -7.0E-6 | -0.51 | 0.001381 | 0.001388 | 0.001365 | 4584024 |
| 1751932200 | 0.001381 | -1.0E-6 | -0.07 | 0.001382 | 0.001382 | 0.001381 | 56467 |
| 1751845800 | 0.001382 | 4.0E-6 | 0.29 | 0.001378 | 0.001382 | 0.001378 | 180000 |
| 1751759400 | 0.001378 | 0 | 0.00 | 0.001378 | 0.001378 | 0.001378 | 0 |
| 1751673000 | 0.001378 | 3.0E-6 | 0.22 | 0.001375 | 0.001395 | 0.001374 | 838728 |
| 1751586600 | 0.001375 | -3.9E-5 | -2.76 | 0.001424 | 0.001454 | 0.001368 | 8559923 |
| 1751500200 | 0.001414 | 4.1E-5 | 2.99 | 0.001371 | 0.001414 | 0.00135 | 4901198 |
| 1751413800 | 0.001373 | 2.5E-5 | 1.85 | 0.001348 | 0.001376 | 0.001345 | 6605914 |
| 1751327400 | 0.001348 | 4.0E-6 | 0.30 | 0.001339 | 0.001348 | 0.001339 | 89967 |
| 1751241000 | 0.001344 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.001344 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.001344 | -2.6E-5 | -1.90 | 0.00137 | 0.00137 | 0.001344 | 89795 |
| 1750981800 | 0.00137 | 6.7E-5 | 5.14 | 0.001338 | 0.00137 | 0.001338 | 14210 |
| 1750895400 | 0.001303 | -0.00823 | -86.33 | 0.001307 | 0.001307 | 0.001296 | 461073 |
| 1750809000 | 0.00953309 | 3.9E-5 | 0.41 | 0.00949345 | 0.00956578 | 0.00942396 | 0 |
| 1750722600 | 0.00949422 | 0.00041232 | 4.54 | 0.00906978 | 0.00954597 | 0.00897422 | 0 |
| 1750636200 | 0.0090819 | -3.3E-5 | -0.36 | 0.0092322 | 0.00929567 | 0.00885975 | 0 |
| 1750549800 | 0.0091154 | -0.000179 | -1.93 | 0.0092986 | 0.00936007 | 0.00909338 | 0 |
| 1750463400 | 0.00929464 | -0.000128 | -1.36 | 0.00942322 | 0.00958632 | 0.00921317 | 0 |
| 1750377000 | 0.00942237 | -6.0E-6 | -0.06 | 0.00944072 | 0.00946913 | 0.00935718 | 0 |
| 1750290600 | 0.00942822 | 4.0E-6 | 0.04 | 0.00941387 | 0.00950203 | 0.00932661 | 0 |
| 1750204200 | 0.0094239 | -0.000208 | -2.16 | 0.00960447 | 0.00969499 | 0.00930504 | 0 |
| 1750117800 | 0.00963179 | 0.00012774 | 1.34 | 0.00950376 | 0.00980056 | 0.00945311 | 0 |
| 1750031400 | 0.00950405 | 1.1E-5 | 0.12 | 0.00948768 | 0.00955605 | 0.00940859 | 0 |
| 1749945000 | 0.00949285 | -5.9E-5 | -0.62 | 0.00954412 | 0.00954412 | 0.00939607 | 0 |
| 1749858600 | 0.00955227 | 8.0E-6 | 0.08 | 0.0095334 | 0.00955694 | 0.00926423 | 0 |
| 1749772200 | 0.009544 | -0.000233 | -2.38 | 0.00978257 | 0.00978636 | 0.00952251 | 0 |
| 1749685800 | 0.00977744 | -0.000137 | -1.38 | 0.00992475 | 0.00993573 | 0.00973947 | 0 |
| 1749599400 | 0.00991412 | -6.0E-6 | -0.06 | 0.00932255 | 0.00993054 | 0.00913603 | 0 |
| 1749513000 | 0.00991994 | 0.00040116 | 4.21 | 0.00932255 | 0.00993405 | 0.00913603 | 0 |
| 1749426600 | 0.00951878 | 8.0E-6 | 0.08 | 0.0095004 | 0.00958404 | 0.00945507 | 0 |
| 1749340200 | 0.00951107 | 0.00011009 | 1.17 | 0.0093907 | 0.00953745 | 0.00936569 | 0 |
| 1749253800 | 0.00940098 | 0.00025942 | 2.84 | 0.00913284 | 0.00948399 | 0.00910391 | 0 |
| 1749167400 | 0.00914156 | -0.000294 | -3.12 | 0.00943518 | 0.00953742 | 0.00904207 | 0 |
| 1749081000 | 0.00943537 | -5.3E-5 | -0.56 | 0.00949789 | 0.00953994 | 0.00938188 | 0 |
| 1748994600 | 0.00948852 | -4.4E-5 | -0.46 | 0.00952573 | 0.00961646 | 0.00944618 | 0 |
| 1748908200 | 0.00953295 | 1.4E-5 | 0.15 | 0.00950908 | 0.00953954 | 0.00933518 | 0 |
| 1748821800 | 0.00951884 | 9.4E-5 | 1.00 | 0.00941792 | 0.00953007 | 0.00934435 | 0 |
| 1748735400 | 0.00942494 | 7.0E-5 | 0.75 | 0.00937173 | 0.00944405 | 0.00928113 | 0 |
| 1748649000 | 0.00935474 | -0.000137 | -1.44 | 0.00951689 | 0.00957033 | 0.00933393 | 0 |
| 1748562600 | 0.00949141 | -0.000211 | -2.17 | 0.00970097 | 0.00980384 | 0.00949141 | 0 |
| 1748476200 | 0.00970216 | -0.000118 | -1.20 | 0.00980411 | 0.00983346 | 0.00961398 | 0 |
| 1748389800 | 0.0098199 | -3.1E-5 | -0.31 | 0.00985289 | 0.00997125 | 0.00968292 | 0 |
| 1748303400 | 0.00985102 | 4.9E-5 | 0.50 | 0.00981356 | 0.00993977 | 0.00979102 | 0 |
| 1748217000 | 0.00980251 | 0.00010248 | 1.06 | 0.0097017 | 0.00982808 | 0.00960459 | 0 |
| 1748130600 | 0.00970003 | 7.0E-5 | 0.73 | 0.00965762 | 0.00985327 | 0.00963602 | 0 |
| 1748044200 | 0.00963 | -0.000413 | -4.11 | 0.01004929 | 0.01005687 | 0.00962878 | 0 |
| 1747957800 | 0.01004315 | 0.00017014 | 1.72 | 0.00987222 | 0.01007945 | 0.00983831 | 0 |
| 1747871400 | 0.00987301 | 0.00025011 | 2.60 | 0.00961313 | 0.00994762 | 0.00955744 | 0 |
| 1747785000 | 0.0096229 | 0.00011378 | 1.20 | 0.00951279 | 0.00965584 | 0.00938158 | 0 |
| 1747698600 | 0.00950912 | -2.4E-5 | -0.25 | 0.0095826 | 0.00962631 | 0.00919112 | 0 |
| 1747612200 | 0.00953334 | 0.0002439 | 2.63 | 0.00929058 | 0.0095399 | 0.00928609 | 0 |
| 1747525800 | 0.00928944 | -3.3E-5 | -0.35 | 0.00931682 | 0.00933464 | 0.00924302 | 0 |
| 1747439400 | 0.0093223 | -2.3E-5 | -0.25 | 0.00934169 | 0.0094143 | 0.00928369 | 0 |
| 1747353000 | 0.0093453 | 2.3E-5 | 0.25 | 0.00932255 | 0.0093744 | 0.00913603 | 0 |
| 1747266600 | 0.00932198 | -6.0E-5 | -0.64 | 0.00937311 | 0.009387 | 0.00924308 | 0 |
| 1747180200 | 0.00938176 | 0.00011635 | 1.26 | 0.00925293 | 0.00944496 | 0.00913959 | 0 |
| 1747093800 | 0.00926541 | -9.9E-5 | -1.06 | 0.00937633 | 0.00951588 | 0.00908631 | 0 |
| 1747007400 | 0.00936449 | -5.0E-5 | -0.53 | 0.00845294 | 0.00941257 | 0.00836382 | 0 |
| 1746921000 | 0.00941457 | 0.00015153 | 1.64 | 0.00845294 | 0.00943875 | 0.00836382 | 0 |
| 1746834600 | 0.00926304 | -1.5E-5 | -0.16 | 0.00929211 | 0.00936631 | 0.0092121 | 0 |
| 1746748200 | 0.00927836 | 0.00054206 | 6.20 | 0.0087358 | 0.00934299 | 0.00872243 | 0 |
| 1746661800 | 0.0087363 | 2.4E-5 | 0.28 | 0.00872001 | 0.00878648 | 0.008624 | 0 |
| 1746575400 | 0.00871211 | 0.00018091 | 2.12 | 0.00852301 | 0.00871895 | 0.00840765 | 0 |
| 1746489000 | 0.0085312 | 5.1E-5 | 0.60 | 0.00848222 | 0.0085659 | 0.00842706 | 0 |
| 1746402600 | 0.00848049 | -0.000145 | -1.68 | 0.00863881 | 0.00866623 | 0.00848049 | 0 |
| 1746316200 | 0.00862546 | -9.2E-5 | -1.06 | 0.00872637 | 0.00872637 | 0.00862546 | 0 |
| 1746229800 | 0.0087177 | 4.0E-5 | 0.46 | 0.008694 | 0.00881334 | 0.00867836 | 0 |
| 1746143400 | 0.00867819 | 0.00019733 | 2.33 | 0.00848704 | 0.00876878 | 0.00847982 | 0 |
| 1746057000 | 0.00848086 | 1.3E-7 | 0.00 | 0.00849057 | 0.0085686 | 0.00837405 | 0 |
| 1745970600 | 0.00848073 | -7.8E-5 | -0.91 | 0.00855168 | 0.00859409 | 0.00844686 | 0 |
| 1745884200 | 0.00855858 | 0.00011743 | 1.39 | 0.00843546 | 0.00860226 | 0.0083607 | 0 |
| 1745797800 | 0.00844115 | -7.9E-5 | -0.93 | 0.0085168 | 0.00858074 | 0.00843075 | 0 |
| 1745711400 | 0.00852013 | -9.0E-6 | -0.11 | 0.0085374 | 0.00857214 | 0.00845703 | 0 |
| 1745625000 | 0.00852912 | 7.2E-5 | 0.85 | 0.00845294 | 0.00862877 | 0.00836382 | 0 |
| 1745538600 | 0.00845734 | 0.00094252 | 12.54 | 0.00768133 | 0.00845895 | 0.0074916 | 0 |
| 1745452200 | 0.00751482 | 0 | 0.00 | 0.00768133 | 0.00772848 | 0.0074916 | 0 |
| 1745365800 | 0.00751482 | -0.00034 | -4.33 | 0.00768133 | 0.00772848 | 0.0074916 | 0 |
| 1745279400 | 0.00785496 | 0.00019702 | 2.57 | 0.00767226 | 0.00797061 | 0.007671 | 0 |
| 1745193000 | 0.00765794 | -4.0E-6 | -0.05 | 0.00765519 | 0.00767763 | 0.00755968 | 0 |
| 1745106600 | 0.00766214 | 6.0E-5 | 0.79 | 0.00760354 | 0.00769359 | 0.00759697 | 0 |
| 1745020200 | 0.00760221 | -3.7E-5 | -0.48 | 0.00764291 | 0.00765567 | 0.00759111 | 0 |
|
DEP/BTC - BTC
-
|
DEP/EUR 0,008144 €
+0,00%
|
|
DEP/USD $ 0,001522
+2,84%
|
DEP/GBP £ 0,007003
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
