ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
DEAPCOINDEP
US$ 0,005639
0,000018
(
0,32%
)
Info
Rang Rang 188
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,003759
Börse
BTRX
Angebot
US$ 0,221791
Letzter Handelszeitpunkt
21:44:33
Volumen (24 Stunden)
$ 471.046
Letzte Handelsgröße
4.856,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,000792
Vollständig verwässerte Marktkapitalisierung
US$ 169.162.800
Genesis-Datum
27.8.2019
Tagesbereich 0,005622-0,00567
52-Wochen-Bereich 0,000266-0,006641
Umlaufendes Angebot 26.978.413.910 / 30.000.000.000
89.93%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.001188OKX9353262.05411/cdn/crypto/logos/exchanges/OKEX.png$ 11.159,791728716435DEP/USDThttps://www.okx.com/trade-spot/DEP-USDTUSDT1https://www.okx.com/trade-spot/DEP-USDT50.9505540304Kürzlich
0.001187DigiFinex7861094.67/cdn/crypto/logos/exchanges/DGFX.png$ 9.382,941728716291DEP/USDThttps://www.digifinex.com/en-ww/trade/USDT/DEPUSDT2https://www.digifinex.com/en-ww/trade/USDT/DEP42.8221861427Kürzlich
0.001184HTX1123318.9458/cdn/crypto/logos/exchanges/HUOB.png$ 1.339,751728716412DEP/USDThttps://www.huobi.com/en-us/exchange/dep_usdtUSDT3https://www.huobi.com/en-us/exchange/dep_usdt6.11911890315Kürzlich
0.001179Gate.io19852/cdn/crypto/logos/exchanges/GATE.png$ 23,471728716411DEP/USDThttps://gate.io/trade/DEP_USDTUSDT4https://gate.io/trade/DEP_USDT0.108140923751Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DEP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DEPUSDT5https://bittrex.com/Market/Index?MarketName=USDT-DEP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DEP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DEPBTC6https://bittrex.com/Market/Index?MarketName=BTC-DEP0-
9.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001728691321DEP/BTChttps://www.digifinex.com/en-ww/trade/BTC/DEPBTC7https://www.digifinex.com/en-ww/trade/BTC/DEP07 Stundes vor
0.004809SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001728691321DEP/USDThttps://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163USDT8https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab0816307 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DEP/ETHhttps://v2.info.uniswap.org/token/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163ETH9https://v2.info.uniswap.org/token/0x1a3496c18d558bd9c6c8f609e1b129f67ab081630-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000DEP/USDThttps://info.uniswap.org/#/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163USDT10https://info.uniswap.org/#/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab081630-
1.08E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728691321DEP/ETHhttps://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163ETH11https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab0816307 Stundes vor
0Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,00000000DEP/ETHhttps://gate.io/trade/DEP_ETHETH12https://gate.io/trade/DEP_ETH0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.005596084.268E-50.7626767308540.002509480.005798010CX
40.005448770.000189993.486841984520.002509480.005984780CX
120.00600706-0.0003683-6.131119049920.002005720.00630CX
260.00630081-0.00066205-10.507379210.002005720.006472960CX
520.000268560.00537021999.627643730.000265680.006640530CX
1560.00742577-0.00178701-24.064979120.000249440.0857657877294.7044968CX
2600.00795393-0.00231517-29.10724635490.000249440.085765785901111.01029CX

Über DEP

DEAPCOIN is a platform that will create an economy and culture in the PlayMining gaming field where digital assets will be distributed in an infrastructure that compensates users by using blockchain.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17286906000.005620560.000203083.750.005422850.005706940.005408050
17286042000.00541748-3.8E-5-0.700.005450970.005510110.005300140
17285178000.00545562-0.000142-2.540.00559340.005625240.005429410
17284314000.00559765-2.1E-5-0.370.005606780.005686640.005568120
17283450000.0056185-3.8E-5-0.670.005467510.005798010.002509480
17282586000.005656437.1E-51.270.005581640.005661710.005565180
17281722000.005585133.0E-60.050.005596080.005613070.005554130
17280858000.005582050.00011322.070.005467510.005621210.005441730
17279994000.005468856.0E-60.110.005449240.005529420.005401580
17279130000.00546284-1.8E-5-0.330.005474910.005605630.005398060
17278266000.0054805-0.00021-3.690.005699750.005767440.005420430
17277402000.00569087-0.000222-3.750.005898260.005901210.005664560
17276538000.00591304-1.1E-5-0.190.005929110.00594010.005890690
17275674000.005924387.0E-60.120.005924610.005958240.005890850
17274810000.005917255.3E-50.900.00586020.005984780.005836170
17273946000.005864380.000195713.450.005687410.005916980.005640360
17273082000.00566867-0.000123-2.120.005784170.005815520.005666360
17272218000.005791588.8E-51.540.005699460.005819350.005646050
17271354000.00570372-1.2E-5-0.210.005220470.005748110.005105570
17270490000.00571582-3.9E-7-0.010.005703870.005753620.005616080
17269626000.005716213.8E-50.670.005688320.005716210.005649770
17268762000.005678337.0E-60.120.005663170.00576920.005618120
17267898000.005671390.000159722.900.005560190.00574710.005552710
17267034000.005511678.7E-51.600.005426980.005523920.005332440
17266170000.00542430.00017463.330.005241990.00552020.005187120
17265306000.0052497-7.3E-5-1.370.00532580.005328330.005179890
17264442000.00532272-7.9E-5-1.460.005400840.005435020.005287720
17263578000.00540163-5.1E-5-0.940.005448770.005458320.005355580
17262714000.005452820.000216794.140.005235550.005459540.005189470
17261850000.005236037.3E-51.410.00516540.005270080.005163450
17260986000.00516324-2.2E-5-0.420.005186910.005219950.005000160
17260122000.00518484.4E-50.860.005126130.005223070.005078590
17259258000.005141030.000193933.920.005220470.005241240.004926220
17258394000.00494717.8E-51.600.004875740.004978430.004827330
17257530000.004868782.0E-50.410.004858740.004934090.004836910
17256666000.00484901-0.000205-4.060.005055320.005124060.00472870
17255802000.00505368-0.000156-2.990.005220470.005241240.00501980
17254938000.005209992.1E-50.400.005167680.005265320.00502350
17254074000.00518925-0.000136-2.550.005321980.005380770.005181440
17253210000.005324760.000171433.330.005306150.005347030.005165830
17252346000.00515333-0.000153-2.880.005306150.005313490.005152070
17251482000.0053059-1.3E-5-0.240.005319580.00534130.005288930
17250618000.00531875-2.5E-5-0.470.005336750.005389280.005212040
17249754000.005343751.7E-50.320.005312460.005505620.005299040
17248890000.00532664-4.3E-5-0.800.005354690.005418040.005213110
17248026000.0053694-0.000292-5.160.005658750.005687580.005222290
17247162000.00566147-0.000123-2.130.005792290.005800270.005661470
17246298000.005784852.4E-50.420.005777780.005850.005745790
17245434000.00576043-2.0E-6-0.030.005769560.005805050.005730
17244570000.005762030.000327316.020.00543460.005833720.00543460
17243706000.00543472-7.1E-5-1.290.005288830.00554650.005065730
17242842000.00550620.000186083.500.005310670.005524830.005300240
17241978000.00532012-2.5E-5-0.470.005345890.005519840.005274780
17241114000.005345175.5E-51.040.005288830.005385630.002343740
17240250000.00528996-5.9E-5-1.100.005354040.005419220.005289960
17239386000.005348864.5E-50.850.005299030.005369710.005295850
17238522000.005303390.00011982.310.005180530.00538450.005145260
17237658000.00518359-0.000113-2.130.005288830.005385630.005065730
17236794000.00529646-0.000151-2.770.005447030.005559080.005263910
17235930000.005447330.000101381.900.005341980.005540010.005263880
17235066000.005345955.1E-50.960.005556250.005556250.005208110
17234202000.00529485-0.000183-3.340.005499780.005556210.005250910
17233338000.005477741.6E-50.290.005479080.005533690.005426950
17232474000.00546192-9.9E-5-1.780.005556250.005556250.005365290
17231610000.005560680.0005977212.040.004952770.005638720.004933870
17230746000.00496296-7.6E-5-1.510.005044320.005191910.004912790
17229882000.005038880.000154783.170.004859350.005135980.004859350
17229018000.0048841-0.000355-6.780.005460210.005496670.002005720
17228154000.0052387-0.000229-4.190.005460210.005496670.005159030
17227290000.00546771-6.2E-5-1.120.005527940.005593490.0053910
17226426000.00552967-0.000342-5.820.005888240.005896980.005506890
17225562000.005871664.8E-50.820.005819570.005901950.005606330
17224698000.00582339-0.000138-2.320.00595530.006013660.005807140
17223834000.00596097-5.3E-5-0.880.006014160.006028030.005877330
17222970000.00601404-0.000126-2.050.005920980.00630.005920980
17222106000.006139961.2E-50.200.006102220.006145370.006040130
17221242000.006127821.6E-50.260.006112160.006244790.006002590
17220378000.006111790.000194733.290.005920980.006138350.005920980
17219514000.005917063.3E-50.560.005885640.005948610.005714460
17218650000.00588422-5.1E-5-0.860.005936860.006038170.005866520
17217786000.00593553-0.000147-2.420.00608440.006096160.00589150
17216922000.00608238-3.0E-5-0.490.005836640.00614720.005802810
17216058000.00611216.3E-51.040.006041570.006146540.005931310
17215194000.006048684.0E-50.670.006007060.006085920.005969840
17214330000.006008890.000252624.390.005757110.006070230.005696980
17213466000.00575627-1.9E-5-0.330.005767640.005859410.00569070
17212602000.00577525-9.1E-5-1.550.005858130.005948820.005751590
17211738000.005866413.9E-50.670.005836640.005882830.005624870
17210874000.00582730.000331586.030.005122610.005835820.004833280
17210010000.005495720.000165133.100.005331070.005525330.005331070
17209146000.005330590.000120792.320.005210140.005381510.005200940
17208282000.00520984.8E-50.930.005161450.005268220.00509190