ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
DEAPCOINDEP
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,001374
-0,00000700
(
-0,51%
)
Info
Rang Rang 208
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,001378
Börse
CAPI
Angebot
US$ 0,001389
Letzter Handelszeitpunkt
10:11:44
Volumen (24 Stunden)
$ 910.438
Letzte Handelsgröße
180.000,00
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 0,001374
Vollständig verwässerte Marktkapitalisierung
US$ 41.220.000
Genesis-Datum
27.8.2019
Tagesbereich 0,001365-0,001388
52-Wochen-Bereich 0,001296-0,010079
Umlaufendes Angebot 27.526.332.268 / 30.000.000.000
91.75%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.00138OKX28372182.5391/cdn/crypto/logos/exchanges/OKEX.png$ 39.131,321751975346DEP/USDThttps://www.okx.com/trade-spot/DEP-USDTUSDT1https://www.okx.com/trade-spot/DEP-USDT45.582007816112 Minutes vor
0.001323Gate.io24194479/cdn/crypto/logos/exchanges/GATE.png$ 31.902,211751975754DEP/USDThttps://gate.io/trade/DEP_USDTUSDT2https://gate.io/trade/DEP_USDT38.87021836845 Minutes vor
0.001379DigiFinex9194706.11/cdn/crypto/logos/exchanges/DGFX.png$ 12.709,601751975853DEP/USDThttps://www.digifinex.com/en-ww/trade/USDT/DEPUSDT3https://www.digifinex.com/en-ww/trade/USDT/DEP14.77197481Kürzlich
0.001391HTX482890.3344/cdn/crypto/logos/exchanges/HUOB.png$ 668,191751976060DEP/USDThttps://www.huobi.com/en-us/exchange/dep_usdtUSDT4https://www.huobi.com/en-us/exchange/dep_usdt0.775799005473Kürzlich
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000DEP/USDThttps://info.uniswap.org/#/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163USDT5https://info.uniswap.org/#/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab081630-
1.08E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001751932921DEP/ETHhttps://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163ETH6https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163012 Stundes vor
0.004809SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001751932921DEP/USDThttps://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163USDT7https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163012 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DEP/ETHhttps://v2.info.uniswap.org/token/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163ETH8https://v2.info.uniswap.org/token/0x1a3496c18d558bd9c6c8f609e1b129f67ab081630-
9.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001751932921DEP/BTChttps://www.digifinex.com/en-ww/trade/BTC/DEPBTC9https://www.digifinex.com/en-ww/trade/BTC/DEP012 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DEP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DEPBTC10https://bittrex.com/Market/Index?MarketName=BTC-DEP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DEP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DEPUSDT11https://bittrex.com/Market/Index?MarketName=USDT-DEP0-
0Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,00000000DEP/ETHhttps://gate.io/trade/DEP_ETHETH12https://gate.io/trade/DEP_ETH0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.0013482.6E-51.928783382790.0013450.0014543020318.90764CX
40.00932255-0.00794855-85.26154324730.0012960.00993573778474.244215CX
120.00761065-0.00623665-81.94635149430.0012960.01007945259491.414738CX
260.0087113-0.0073373-84.22738282460.0012960.01007945120426.954906CX
520.00512261-0.00374861-73.17773556840.0012960.0100794559555.4066613CX
1560.01297697-0.01160297-89.41201220320.000249440.0156183226230.34086CX
2600.00916141-0.00778741-85.00230859660.000249440.085765783681457.96892CX

Über DEP

DEAPCOIN is a platform that will create an economy and culture in the PlayMining gaming field where digital assets will be distributed in an infrastructure that compensates users by using blockchain.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17519322000.001381-1.0E-6-0.070.0013820.0013820.00138156467
17518458000.0013824.0E-60.290.0013780.0013820.001378180000
17517594000.00137800.000.0013780.0013780.0013780
17516730000.0013783.0E-60.220.0013750.0013950.001374838728
17515866000.001375-3.9E-5-2.760.0014240.0014540.0013688559923
17515002000.0014144.1E-52.990.0013710.0014140.001354901198
17514138000.0013732.5E-51.850.0013480.0013760.0013456605914
17513274000.0013484.0E-60.300.0013390.0013480.00133989967
17512410000.00134400.000000
17511546000.00134400.000000
17510682000.001344-2.6E-5-1.900.001370.001370.00134489795
17509818000.001376.7E-55.140.0013380.001370.00133814210
17508954000.001303-0.00823-86.330.0013070.0013070.001296461073
17508090000.009533093.9E-50.410.009493450.009565780.009423960
17507226000.009494220.000412324.540.009069780.009545970.008974220
17506362000.0090819-3.3E-5-0.360.00923220.009295670.008859750
17505498000.0091154-0.000179-1.930.00929860.009360070.009093380
17504634000.00929464-0.000128-1.360.009423220.009586320.009213170
17503770000.00942237-6.0E-6-0.060.009440720.009469130.009357180
17502906000.009428224.0E-60.040.009413870.009502030.009326610
17502042000.0094239-0.000208-2.160.009604470.009694990.009305040
17501178000.009631790.000127741.340.009503760.009800560.009453110
17500314000.009504051.1E-50.120.009487680.009556050.009408590
17499450000.00949285-5.9E-5-0.620.009544120.009544120.009396070
17498586000.009552278.0E-60.080.00953340.009556940.009264230
17497722000.009544-0.000233-2.380.009782570.009786360.009522510
17496858000.00977744-0.000137-1.380.009924750.009935730.009739470
17495994000.00991412-6.0E-6-0.060.009322550.009930540.009136030
17495130000.009919940.000401164.210.009322550.009934050.009136030
17494266000.009518788.0E-60.080.00950040.009584040.009455070
17493402000.009511070.000110091.170.00939070.009537450.009365690
17492538000.009400980.000259422.840.009132840.009483990.009103910
17491674000.00914156-0.000294-3.120.009435180.009537420.009042070
17490810000.00943537-5.3E-5-0.560.009497890.009539940.009381880
17489946000.00948852-4.4E-5-0.460.009525730.009616460.009446180
17489082000.009532951.4E-50.150.009509080.009539540.009335180
17488218000.009518849.4E-51.000.009417920.009530070.009344350
17487354000.009424947.0E-50.750.009371730.009444050.009281130
17486490000.00935474-0.000137-1.440.009516890.009570330.009333930
17485626000.00949141-0.000211-2.170.009700970.009803840.009491410
17484762000.00970216-0.000118-1.200.009804110.009833460.009613980
17483898000.0098199-3.1E-5-0.310.009852890.009971250.009682920
17483034000.009851024.9E-50.500.009813560.009939770.009791020
17482170000.009802510.000102481.060.00970170.009828080.009604590
17481306000.009700037.0E-50.730.009657620.009853270.009636020
17480442000.00963-0.000413-4.110.010049290.010056870.009628780
17479578000.010043150.000170141.720.009872220.010079450.009838310
17478714000.009873010.000250112.600.009613130.009947620.009557440
17477850000.00962290.000113781.200.009512790.009655840.009381580
17476986000.00950912-2.4E-5-0.250.00958260.009626310.009191120
17476122000.009533340.00024392.630.009290580.00953990.009286090
17475258000.00928944-3.3E-5-0.350.009316820.009334640.009243020
17474394000.0093223-2.3E-5-0.250.009341690.00941430.009283690
17473530000.00934532.3E-50.250.009322550.00937440.009136030
17472666000.00932198-6.0E-5-0.640.009373110.0093870.009243080
17471802000.009381760.000116351.260.009252930.009444960.009139590
17470938000.00926541-9.9E-5-1.060.009376330.009515880.009086310
17470074000.00936449-5.0E-5-0.530.008452940.009412570.008363820
17469210000.009414570.000151531.640.008452940.009438750.008363820
17468346000.00926304-1.5E-5-0.160.009292110.009366310.00921210
17467482000.009278360.000542066.200.00873580.009342990.008722430
17466618000.00873632.4E-50.280.008720010.008786480.0086240
17465754000.008712110.000180912.120.008523010.008718950.008407650
17464890000.00853125.1E-50.600.008482220.00856590.008427060
17464026000.00848049-0.000145-1.680.008638810.008666230.008480490
17463162000.00862546-9.2E-5-1.060.008726370.008726370.008625460
17462298000.00871774.0E-50.460.0086940.008813340.008678360
17461434000.008678190.000197332.330.008487040.008768780.008479820
17460570000.008480861.3E-70.000.008490570.00856860.008374050
17459706000.00848073-7.8E-5-0.910.008551680.008594090.008446860
17458842000.008558580.000117431.390.008435460.008602260.00836070
17457978000.00844115-7.9E-5-0.930.00851680.008580740.008430750
17457114000.00852013-9.0E-6-0.110.00853740.008572140.008457030
17456250000.008529127.2E-50.850.008452940.008628770.008363820
17455386000.008457340.0009425212.540.007681330.008458950.00749160
17454522000.0075148200.000.007681330.007728480.00749160
17453658000.00751482-0.00034-4.330.007681330.007728480.00749160
17452794000.007854960.000197022.570.007672260.007970610.0076710
17451930000.00765794-4.0E-6-0.050.007655190.007677630.007559680
17451066000.007662146.0E-50.790.007603540.007693590.007596970
17450202000.00760221-3.7E-5-0.480.007642910.007655670.007591110
17449338000.007639536.4E-50.840.007563870.007692640.007543220
17448474000.007575814.9E-50.650.007530240.007692460.007483230
17447610000.00752715-7.7E-5-1.010.007610650.00778260.007524980
17446746000.007604548.7E-51.160.00753260.007721710.00753260
17445882000.00751801-0.000163-2.120.007681330.007728480.007478560
17445018000.007680920.000177922.370.007506880.007723170.007451960
17444154000.0075030.000333254.650.007152750.007582220.00711090
17443290000.00716975-0.000273-3.670.007427170.007429930.007065290
17442426000.00744303-3.6E-5-0.480.007487170.007620880.00320
17441562000.0074786600.000.007487170.007620880.007349130