ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
DEAPCOINDEP
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,009635
0,000028
(
0,29%
)
Info
Rang Rang 117
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,006424
Börse
-
Angebot
US$ 0,378989
Letzter Handelszeitpunkt
21:44:33
Volumen (24 Stunden)
$ 638.058
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,000792
Vollständig verwässerte Marktkapitalisierung
US$ 289.059.600
Genesis-Datum
27.8.2019
Tagesbereich 0,009591-0,009671
52-Wochen-Bereich 0,002006-0,010079
Umlaufendes Angebot 27.526.332.268 / 30.000.000.000
91.75%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.001244OKX6245407.00079/cdn/crypto/logos/exchanges/OKEX.png$ 7.766,601750124479DEP/USDThttps://www.okx.com/trade-spot/DEP-USDTUSDT1https://www.okx.com/trade-spot/DEP-USDT47.8960232919Kürzlich
0.001246DigiFinex3557598.72/cdn/crypto/logos/exchanges/DGFX.png$ 4.435,941750124560DEP/USDThttps://www.digifinex.com/en-ww/trade/USDT/DEPUSDT2https://www.digifinex.com/en-ww/trade/USDT/DEP27.2832228764Kürzlich
0.001204Gate.io2997780/cdn/crypto/logos/exchanges/GATE.png$ 3.612,951750124670DEP/USDThttps://gate.io/trade/DEP_USDTUSDT3https://gate.io/trade/DEP_USDT22.9899733814Kürzlich
0.001251HTX238724.8096/cdn/crypto/logos/exchanges/HUOB.png$ 296,971750124705DEP/USDThttps://www.huobi.com/en-us/exchange/dep_usdtUSDT4https://www.huobi.com/en-us/exchange/dep_usdt1.83078045026Kürzlich
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000DEP/USDThttps://info.uniswap.org/#/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163USDT5https://info.uniswap.org/#/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab081630-
1.08E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750118521DEP/ETHhttps://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163ETH6https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab0816302 Stundes vor
0.004809SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001750118521DEP/USDThttps://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163USDT7https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab0816302 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DEP/ETHhttps://v2.info.uniswap.org/token/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163ETH8https://v2.info.uniswap.org/token/0x1a3496c18d558bd9c6c8f609e1b129f67ab081630-
9.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001750118521DEP/BTChttps://www.digifinex.com/en-ww/trade/BTC/DEPBTC9https://www.digifinex.com/en-ww/trade/BTC/DEP02 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DEP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DEPBTC10https://bittrex.com/Market/Index?MarketName=BTC-DEP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DEP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DEPUSDT11https://bittrex.com/Market/Index?MarketName=USDT-DEP0-
0Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,00000000DEP/ETHhttps://gate.io/trade/DEP_ETHETH12https://gate.io/trade/DEP_ETH0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.009322550.000312773.354983346830.009136030.009935730CX
40.009512790.000122531.288055344440.009042070.010079450CX
120.007876520.001758822.32965827550.00320.010079450CX
260.009540999.433E-50.9886814680660.00320.010079450CX
520.005939490.0036958362.22470279430.002005720.010079450CX
1560.0166281-0.00699278-42.05399293970.000249440.017391066613.47446029CX
2600.00980641-0.00017109-1.744675166550.000249440.085765784302844.0529CX

Über DEP

DEAPCOIN is a platform that will create an economy and culture in the PlayMining gaming field where digital assets will be distributed in an infrastructure that compensates users by using blockchain.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17501178000.009631790.000127741.340.009503760.009800560.009453110
17500314000.009504051.1E-50.120.009487680.009556050.009408590
17499450000.00949285-5.9E-5-0.620.009544120.009544120.009396070
17498586000.009552278.0E-60.080.00953340.009556940.009264230
17497722000.009544-0.000233-2.380.009782570.009786360.009522510
17496858000.00977744-0.000137-1.380.009924750.009935730.009739470
17495994000.00991412-6.0E-6-0.060.009322550.009930540.009136030
17495130000.009919940.000401164.210.009322550.009934050.009136030
17494266000.009518788.0E-60.080.00950040.009584040.009455070
17493402000.009511070.000110091.170.00939070.009537450.009365690
17492538000.009400980.000259422.840.009132840.009483990.009103910
17491674000.00914156-0.000294-3.120.009435180.009537420.009042070
17490810000.00943537-5.3E-5-0.560.009497890.009539940.009381880
17489946000.00948852-4.4E-5-0.460.009525730.009616460.009446180
17489082000.009532951.4E-50.150.009509080.009539540.009335180
17488218000.009518849.4E-51.000.009417920.009530070.009344350
17487354000.009424947.0E-50.750.009371730.009444050.009281130
17486490000.00935474-0.000137-1.440.009516890.009570330.009333930
17485626000.00949141-0.000211-2.170.009700970.009803840.009491410
17484762000.00970216-0.000118-1.200.009804110.009833460.009613980
17483898000.0098199-3.1E-5-0.310.009852890.009971250.009682920
17483034000.009851024.9E-50.500.009813560.009939770.009791020
17482170000.009802510.000102481.060.00970170.009828080.009604590
17481306000.009700037.0E-50.730.009657620.009853270.009636020
17480442000.00963-0.000413-4.110.010049290.010056870.009628780
17479578000.010043150.000170141.720.009872220.010079450.009838310
17478714000.009873010.000250112.600.009613130.009947620.009557440
17477850000.00962290.000113781.200.009512790.009655840.009381580
17476986000.00950912-2.4E-5-0.250.00958260.009626310.009191120
17476122000.009533340.00024392.630.009290580.00953990.009286090
17475258000.00928944-3.3E-5-0.350.009316820.009334640.009243020
17474394000.0093223-2.3E-5-0.250.009341690.00941430.009283690
17473530000.00934532.3E-50.250.009322550.00937440.009136030
17472666000.00932198-6.0E-5-0.640.009373110.0093870.009243080
17471802000.009381760.000116351.260.009252930.009444960.009139590
17470938000.00926541-9.9E-5-1.060.009376330.009515880.009086310
17470074000.00936449-5.0E-5-0.530.008452940.009412570.008363820
17469210000.009414570.000151531.640.008452940.009438750.008363820
17468346000.00926304-1.5E-5-0.160.009292110.009366310.00921210
17467482000.009278360.000542066.200.00873580.009342990.008722430
17466618000.00873632.4E-50.280.008720010.008786480.0086240
17465754000.008712110.000180912.120.008523010.008718950.008407650
17464890000.00853125.1E-50.600.008482220.00856590.008427060
17464026000.00848049-0.000145-1.680.008638810.008666230.008480490
17463162000.00862546-9.2E-5-1.060.008726370.008726370.008625460
17462298000.00871774.0E-50.460.0086940.008813340.008678360
17461434000.008678190.000197332.330.008487040.008768780.008479820
17460570000.008480861.3E-70.000.008490570.00856860.008374050
17459706000.00848073-7.8E-5-0.910.008551680.008594090.008446860
17458842000.008558580.000117431.390.008435460.008602260.00836070
17457978000.00844115-7.9E-5-0.930.00851680.008580740.008430750
17457114000.00852013-9.0E-6-0.110.00853740.008572140.008457030
17456250000.008529127.2E-50.850.008452940.008628770.008363820
17455386000.008457340.0009425212.540.007681330.008458950.00749160
17454522000.0075148200.000.007681330.007728480.00749160
17453658000.00751482-0.00034-4.330.007681330.007728480.00749160
17452794000.007854960.000197022.570.007672260.007970610.0076710
17451930000.00765794-4.0E-6-0.050.007655190.007677630.007559680
17451066000.007662146.0E-50.790.007603540.007693590.007596970
17450202000.00760221-3.7E-5-0.480.007642910.007655670.007591110
17449338000.007639536.4E-50.840.007563870.007692640.007543220
17448474000.007575814.9E-50.650.007530240.007692460.007483230
17447610000.00752715-7.7E-5-1.010.007610650.00778260.007524980
17446746000.007604548.7E-51.160.00753260.007721710.00753260
17445882000.00751801-0.000163-2.120.007681330.007728480.007478560
17445018000.007680920.000177922.370.007506880.007723170.007451960
17444154000.0075030.000333254.650.007152750.007582220.00711090
17443290000.00716975-0.000273-3.670.007427170.007429930.007065290
17442426000.00744303-3.6E-5-0.480.007487170.007620880.00320
17441562000.0074786600.000.007487170.007620880.007349130
17440698000.0074786600.000000
17439834000.0074786600.000000
17438970000.00747866-6.7E-5-0.890.007487170.007620880.007349130
17438106000.007545955.3E-50.710.007487170.007620880.007349130
17437242000.007492996.0E-50.810.007423180.007541180.007310960
17436378000.00743321-0.000231-3.010.007665610.007942630.007408630
17435514000.007664610.000245543.310.007429560.007694220.007417770
17434650000.007419071.3E-50.180.007819930.007898720.007320770
17433786000.0074057-1.9E-5-0.260.007433050.007515740.007340330
17432922000.0074248-0.000164-2.160.007591290.007610720.007352470
17432058000.00758916-0.000253-3.230.007842050.007874590.007522660
17431194000.007841922.3E-50.290.007819930.007898720.007729770
17430330000.00781917-4.7E-5-0.600.007862390.007946760.007731090
17429466000.00786641.3E-50.170.007876520.007968130.007773190
17428602000.007853260.000140861.830.007735970.007985980.00770210
17427738000.00771240.000171632.280.007554110.007726140.007554110
17426874000.00754077-2.5E-5-0.330.007562530.00760280.007532930
17426010000.00756591-1.1E-5-0.150.007571810.007629850.007487960
17425146000.00757729-0.000241-3.080.007842680.007869950.00752660
17424282000.007817810.000376955.070.007441390.007830.007434180
17423418000.00744086-0.000129-1.700.007565250.007565250.007307740
17422554000.007570120.000136381.830.007591190.007618770.00741870
17421690000.00743374-0.000162-2.130.007591190.007637880.007381710
17420826000.007595553.4E-50.450.00756430.007622130.007531780