Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00125 | OKX | 73304797.4792 | /cdn/crypto/logos/exchanges/OKEX.png | $ 91.052,17 | 1749856818 | DEP/USDT | https://www.okx.com/trade-spot/DEP-USDT | USDT | 1 | https://www.okx.com/trade-spot/DEP-USDT | 57.2254062794 | Kürzlich |
| 0.001216 | Gate.io | 31161158 | /cdn/crypto/logos/exchanges/GATE.png | $ 37.026,59 | 1749855594 | DEP/USDT | https://gate.io/trade/DEP_USDT | USDT | 2 | https://gate.io/trade/DEP_USDT | 24.3259648482 | 23 Minutes vor |
| 0.00125 | DigiFinex | 22284287.43 | /cdn/crypto/logos/exchanges/DGFX.png | $ 27.746,78 | 1749856652 | DEP/USDT | https://www.digifinex.com/en-ww/trade/USDT/DEP | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DEP | 17.3962338848 | 6 Minutes vor |
| 0.001235 | HTX | 1348100.5456 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.655,62 | 1749856295 | DEP/USDT | https://www.huobi.com/en-us/exchange/dep_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/dep_usdt | 1.05239498751 | 11 Minutes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | DEP/USDT | https://info.uniswap.org/#/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 | USDT | 5 | https://info.uniswap.org/#/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 | 0 | - | |
| 1.08E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1749772921 | DEP/ETH | https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 | ETH | 6 | https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 | 0 | 23 Stundes vor |
| 0.004809 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1749772921 | DEP/USDT | https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 | USDT | 7 | https://analytics.sushi.com/tokens/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 | 0 | 23 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEP/ETH | https://v2.info.uniswap.org/token/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 | ETH | 8 | https://v2.info.uniswap.org/token/0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 | 0 | - | |||
| 9.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1749772921 | DEP/BTC | https://www.digifinex.com/en-ww/trade/BTC/DEP | BTC | 9 | https://www.digifinex.com/en-ww/trade/BTC/DEP | 0 | 23 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DEP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DEP | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-DEP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DEP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DEP | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-DEP | 0 | - | |||
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | DEP/ETH | https://gate.io/trade/DEP_ETH | ETH | 12 | https://gate.io/trade/DEP_ETH | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00913284 | 0.00040129 | 4.3939234674 | 0.00910391 | 0.00993573 | 0 | CX |
| 4 | 0.00934169 | 0.00019244 | 2.06001269578 | 0.00904207 | 0.01007945 | 0 | CX |
| 12 | 0.00757181 | 0.00196232 | 25.9161283762 | 0.0032 | 0.01007945 | 0 | CX |
| 26 | 0.00900868 | 0.00052545 | 5.8327080105 | 0.0032 | 0.01007945 | 0 | CX |
| 52 | 0.00614239 | 0.00339174 | 55.2185712727 | 0.00200572 | 0.01007945 | 0 | CX |
| 156 | 0.01560671 | -0.00607258 | -38.9100585581 | 0.00024944 | 0.0179236 | 6686.27266008 | CX |
| 260 | 0.00946619 | 6.794E-5 | 0.717712194663 | 0.00024944 | 0.08576578 | 4457255.07958 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749772200 | 0.009544 | -0.000233 | -2.38 | 0.00978257 | 0.00978636 | 0.00952251 | 0 |
| 1749685800 | 0.00977744 | -0.000137 | -1.38 | 0.00992475 | 0.00993573 | 0.00973947 | 0 |
| 1749599400 | 0.00991412 | -6.0E-6 | -0.06 | 0.00932255 | 0.00993054 | 0.00913603 | 0 |
| 1749513000 | 0.00991994 | 0.00040116 | 4.21 | 0.00932255 | 0.00993405 | 0.00913603 | 0 |
| 1749426600 | 0.00951878 | 8.0E-6 | 0.08 | 0.0095004 | 0.00958404 | 0.00945507 | 0 |
| 1749340200 | 0.00951107 | 0.00011009 | 1.17 | 0.0093907 | 0.00953745 | 0.00936569 | 0 |
| 1749253800 | 0.00940098 | 0.00025942 | 2.84 | 0.00913284 | 0.00948399 | 0.00910391 | 0 |
| 1749167400 | 0.00914156 | -0.000294 | -3.12 | 0.00943518 | 0.00953742 | 0.00904207 | 0 |
| 1749081000 | 0.00943537 | -5.3E-5 | -0.56 | 0.00949789 | 0.00953994 | 0.00938188 | 0 |
| 1748994600 | 0.00948852 | -4.4E-5 | -0.46 | 0.00952573 | 0.00961646 | 0.00944618 | 0 |
| 1748908200 | 0.00953295 | 1.4E-5 | 0.15 | 0.00950908 | 0.00953954 | 0.00933518 | 0 |
| 1748821800 | 0.00951884 | 9.4E-5 | 1.00 | 0.00941792 | 0.00953007 | 0.00934435 | 0 |
| 1748735400 | 0.00942494 | 7.0E-5 | 0.75 | 0.00937173 | 0.00944405 | 0.00928113 | 0 |
| 1748649000 | 0.00935474 | -0.000137 | -1.44 | 0.00951689 | 0.00957033 | 0.00933393 | 0 |
| 1748562600 | 0.00949141 | -0.000211 | -2.17 | 0.00970097 | 0.00980384 | 0.00949141 | 0 |
| 1748476200 | 0.00970216 | -0.000118 | -1.20 | 0.00980411 | 0.00983346 | 0.00961398 | 0 |
| 1748389800 | 0.0098199 | -3.1E-5 | -0.31 | 0.00985289 | 0.00997125 | 0.00968292 | 0 |
| 1748303400 | 0.00985102 | 4.9E-5 | 0.50 | 0.00981356 | 0.00993977 | 0.00979102 | 0 |
| 1748217000 | 0.00980251 | 0.00010248 | 1.06 | 0.0097017 | 0.00982808 | 0.00960459 | 0 |
| 1748130600 | 0.00970003 | 7.0E-5 | 0.73 | 0.00965762 | 0.00985327 | 0.00963602 | 0 |
| 1748044200 | 0.00963 | -0.000413 | -4.11 | 0.01004929 | 0.01005687 | 0.00962878 | 0 |
| 1747957800 | 0.01004315 | 0.00017014 | 1.72 | 0.00987222 | 0.01007945 | 0.00983831 | 0 |
| 1747871400 | 0.00987301 | 0.00025011 | 2.60 | 0.00961313 | 0.00994762 | 0.00955744 | 0 |
| 1747785000 | 0.0096229 | 0.00011378 | 1.20 | 0.00951279 | 0.00965584 | 0.00938158 | 0 |
| 1747698600 | 0.00950912 | -2.4E-5 | -0.25 | 0.0095826 | 0.00962631 | 0.00919112 | 0 |
| 1747612200 | 0.00953334 | 0.0002439 | 2.63 | 0.00929058 | 0.0095399 | 0.00928609 | 0 |
| 1747525800 | 0.00928944 | -3.3E-5 | -0.35 | 0.00931682 | 0.00933464 | 0.00924302 | 0 |
| 1747439400 | 0.0093223 | -2.3E-5 | -0.25 | 0.00934169 | 0.0094143 | 0.00928369 | 0 |
| 1747353000 | 0.0093453 | 2.3E-5 | 0.25 | 0.00932255 | 0.0093744 | 0.00913603 | 0 |
| 1747266600 | 0.00932198 | -6.0E-5 | -0.64 | 0.00937311 | 0.009387 | 0.00924308 | 0 |
| 1747180200 | 0.00938176 | 0.00011635 | 1.26 | 0.00925293 | 0.00944496 | 0.00913959 | 0 |
| 1747093800 | 0.00926541 | -9.9E-5 | -1.06 | 0.00937633 | 0.00951588 | 0.00908631 | 0 |
| 1747007400 | 0.00936449 | -5.0E-5 | -0.53 | 0.00845294 | 0.00941257 | 0.00836382 | 0 |
| 1746921000 | 0.00941457 | 0.00015153 | 1.64 | 0.00845294 | 0.00943875 | 0.00836382 | 0 |
| 1746834600 | 0.00926304 | -1.5E-5 | -0.16 | 0.00929211 | 0.00936631 | 0.0092121 | 0 |
| 1746748200 | 0.00927836 | 0.00054206 | 6.20 | 0.0087358 | 0.00934299 | 0.00872243 | 0 |
| 1746661800 | 0.0087363 | 2.4E-5 | 0.28 | 0.00872001 | 0.00878648 | 0.008624 | 0 |
| 1746575400 | 0.00871211 | 0.00018091 | 2.12 | 0.00852301 | 0.00871895 | 0.00840765 | 0 |
| 1746489000 | 0.0085312 | 5.1E-5 | 0.60 | 0.00848222 | 0.0085659 | 0.00842706 | 0 |
| 1746402600 | 0.00848049 | -0.000145 | -1.68 | 0.00863881 | 0.00866623 | 0.00848049 | 0 |
| 1746316200 | 0.00862546 | -9.2E-5 | -1.06 | 0.00872637 | 0.00872637 | 0.00862546 | 0 |
| 1746229800 | 0.0087177 | 4.0E-5 | 0.46 | 0.008694 | 0.00881334 | 0.00867836 | 0 |
| 1746143400 | 0.00867819 | 0.00019733 | 2.33 | 0.00848704 | 0.00876878 | 0.00847982 | 0 |
| 1746057000 | 0.00848086 | 1.3E-7 | 0.00 | 0.00849057 | 0.0085686 | 0.00837405 | 0 |
| 1745970600 | 0.00848073 | -7.8E-5 | -0.91 | 0.00855168 | 0.00859409 | 0.00844686 | 0 |
| 1745884200 | 0.00855858 | 0.00011743 | 1.39 | 0.00843546 | 0.00860226 | 0.0083607 | 0 |
| 1745797800 | 0.00844115 | -7.9E-5 | -0.93 | 0.0085168 | 0.00858074 | 0.00843075 | 0 |
| 1745711400 | 0.00852013 | -9.0E-6 | -0.11 | 0.0085374 | 0.00857214 | 0.00845703 | 0 |
| 1745625000 | 0.00852912 | 7.2E-5 | 0.85 | 0.00845294 | 0.00862877 | 0.00836382 | 0 |
| 1745538600 | 0.00845734 | 0.00094252 | 12.54 | 0.00768133 | 0.00845895 | 0.0074916 | 0 |
| 1745452200 | 0.00751482 | 0 | 0.00 | 0.00768133 | 0.00772848 | 0.0074916 | 0 |
| 1745365800 | 0.00751482 | -0.00034 | -4.33 | 0.00768133 | 0.00772848 | 0.0074916 | 0 |
| 1745279400 | 0.00785496 | 0.00019702 | 2.57 | 0.00767226 | 0.00797061 | 0.007671 | 0 |
| 1745193000 | 0.00765794 | -4.0E-6 | -0.05 | 0.00765519 | 0.00767763 | 0.00755968 | 0 |
| 1745106600 | 0.00766214 | 6.0E-5 | 0.79 | 0.00760354 | 0.00769359 | 0.00759697 | 0 |
| 1745020200 | 0.00760221 | -3.7E-5 | -0.48 | 0.00764291 | 0.00765567 | 0.00759111 | 0 |
| 1744933800 | 0.00763953 | 6.4E-5 | 0.84 | 0.00756387 | 0.00769264 | 0.00754322 | 0 |
| 1744847400 | 0.00757581 | 4.9E-5 | 0.65 | 0.00753024 | 0.00769246 | 0.00748323 | 0 |
| 1744761000 | 0.00752715 | -7.7E-5 | -1.01 | 0.00761065 | 0.0077826 | 0.00752498 | 0 |
| 1744674600 | 0.00760454 | 8.7E-5 | 1.16 | 0.0075326 | 0.00772171 | 0.0075326 | 0 |
| 1744588200 | 0.00751801 | -0.000163 | -2.12 | 0.00768133 | 0.00772848 | 0.00747856 | 0 |
| 1744501800 | 0.00768092 | 0.00017792 | 2.37 | 0.00750688 | 0.00772317 | 0.00745196 | 0 |
| 1744415400 | 0.007503 | 0.00033325 | 4.65 | 0.00715275 | 0.00758222 | 0.0071109 | 0 |
| 1744329000 | 0.00716975 | -0.000273 | -3.67 | 0.00742717 | 0.00742993 | 0.00706529 | 0 |
| 1744242600 | 0.00744303 | -3.6E-5 | -0.48 | 0.00748717 | 0.00762088 | 0.0032 | 0 |
| 1744156200 | 0.00747866 | 0 | 0.00 | 0.00748717 | 0.00762088 | 0.00734913 | 0 |
| 1744069800 | 0.00747866 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00747866 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00747866 | -6.7E-5 | -0.89 | 0.00748717 | 0.00762088 | 0.00734913 | 0 |
| 1743810600 | 0.00754595 | 5.3E-5 | 0.71 | 0.00748717 | 0.00762088 | 0.00734913 | 0 |
| 1743724200 | 0.00749299 | 6.0E-5 | 0.81 | 0.00742318 | 0.00754118 | 0.00731096 | 0 |
| 1743637800 | 0.00743321 | -0.000231 | -3.01 | 0.00766561 | 0.00794263 | 0.00740863 | 0 |
| 1743551400 | 0.00766461 | 0.00024554 | 3.31 | 0.00742956 | 0.00769422 | 0.00741777 | 0 |
| 1743465000 | 0.00741907 | 1.3E-5 | 0.18 | 0.00781993 | 0.00789872 | 0.00732077 | 0 |
| 1743378600 | 0.0074057 | -1.9E-5 | -0.26 | 0.00743305 | 0.00751574 | 0.00734033 | 0 |
| 1743292200 | 0.0074248 | -0.000164 | -2.16 | 0.00759129 | 0.00761072 | 0.00735247 | 0 |
| 1743205800 | 0.00758916 | -0.000253 | -3.23 | 0.00784205 | 0.00787459 | 0.00752266 | 0 |
| 1743119400 | 0.00784192 | 2.3E-5 | 0.29 | 0.00781993 | 0.00789872 | 0.00772977 | 0 |
| 1743033000 | 0.00781917 | -4.7E-5 | -0.60 | 0.00786239 | 0.00794676 | 0.00773109 | 0 |
| 1742946600 | 0.0078664 | 1.3E-5 | 0.17 | 0.00787652 | 0.00796813 | 0.00777319 | 0 |
| 1742860200 | 0.00785326 | 0.00014086 | 1.83 | 0.00773597 | 0.00798598 | 0.0077021 | 0 |
| 1742773800 | 0.0077124 | 0.00017163 | 2.28 | 0.00755411 | 0.00772614 | 0.00755411 | 0 |
| 1742687400 | 0.00754077 | -2.5E-5 | -0.33 | 0.00756253 | 0.0076028 | 0.00753293 | 0 |
| 1742601000 | 0.00756591 | -1.1E-5 | -0.15 | 0.00757181 | 0.00762985 | 0.00748796 | 0 |
| 1742514600 | 0.00757729 | -0.000241 | -3.08 | 0.00784268 | 0.00786995 | 0.0075266 | 0 |
| 1742428200 | 0.00781781 | 0.00037695 | 5.07 | 0.00744139 | 0.00783 | 0.00743418 | 0 |
| 1742341800 | 0.00744086 | -0.000129 | -1.70 | 0.00756525 | 0.00756525 | 0.00730774 | 0 |
| 1742255400 | 0.00757012 | 0.00013638 | 1.83 | 0.00759119 | 0.00761877 | 0.0074187 | 0 |
| 1742169000 | 0.00743374 | -0.000162 | -2.13 | 0.00759119 | 0.00763788 | 0.00738171 | 0 |
| 1742082600 | 0.00759555 | 3.4E-5 | 0.45 | 0.0075643 | 0.00762213 | 0.00753178 | 0 |
| 1741996200 | 0.00756164 | 0.00026319 | 3.61 | 0.00729335 | 0.00767089 | 0.00727697 | 0 |
| 1741909800 | 0.00729845 | -0.000233 | -3.09 | 0.00753819 | 0.0075871 | 0.00719253 | 0 |
|
DEP/BTC 0,00000009 BTC
+0,00%
|
DEP/EUR 0,008257 €
+0,40%
|
|
DEP/USD $ 0,009534
+0,01%
|
DEP/GBP £ 0,007024
+0,36%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
