DashDASH

US$ 28,82

1,48

(

5,41%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 132

Coin

Minierbar

Wallet

Gebot

US$ 28,80

Börse

GDAX

Angebot

US$ 28,84

Letzter Handelszeitpunkt

21:43:12

Volumen (24 Stunden)

$ 7.901.772

Letzte Handelsgröße

0,664

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 28,82

Vollständig verwässerte Marktkapitalisierung

US$ 544.698.000

Genesis-Datum

19.1.2014

Tagesbereich 27,03-29,60

52-Wochen-Bereich 19,00-45,00

Umlaufendes Angebot 11.973.274 / 18.900.000

63.35%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
28.78	Binance	160851.447	/cdn/crypto/logos/exchanges/BINA.png	$ 4.614.278,86	1732225420	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	62.5100646259	Kürzlich
28.92	Kucoin	16324.9424006	/cdn/crypto/logos/exchanges/KUCN.png	$ 468.397,83	1732224806	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	2	https://trade.kucoin.com/DASH-USDT	6.34419660819	10 Minutes vor
28.8	Tidex	16250.4852777	/cdn/crypto/logos/exchanges/TIDE.png	$ 465.769,05	1732225389	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	3	https://tidex.com/exchange/DASH/USDT	6.3152610925	Kürzlich
0.00859	Kucoin	13926.0173	/cdn/crypto/logos/exchanges/KUCN.png	ETH 122,37	1732224913	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	4	https://trade.kucoin.com/DASH-ETH	5.41192670405	8 Minutes vor
28.82	Coinbase	12423.6897736	/cdn/crypto/logos/exchanges/GDAX.png	US$ 356.494,93	1732225420	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	5	https://pro.coinbase.com/trade/DASH-USD	4.82809241149	Kürzlich
28.82	DigiFinex	10511.794	/cdn/crypto/logos/exchanges/DGFX.png	$ 301.223,13	1732225417	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/DASH	4.08509176964	Kürzlich
0.0002951	Binance	5423.277	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,60	1732225420	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	7	https://www.binance.com/en/trade/DASH_BTC	2.10759307471	Kürzlich
28.85	Gate.io	5213.5838	/cdn/crypto/logos/exchanges/GATE.png	$ 149.147,49	1732224160	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	8	https://gate.io/trade/DASH_USDT	2.02610213554	21 Minutes vor
0.00029951	Mercatox	4969.73917167	/cdn/crypto/logos/exchanges/MRTX.png	BTC 1,48	1732224196	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	9	https://mercatox.com/exchange/DASH/BTC	1.93133927353	20 Minutes vor
0.00864	Binance	2071.307	/cdn/crypto/logos/exchanges/BINA.png	ETH 18,72	1732225415	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	10	https://www.binance.com/en/trade/DASH_ETH	0.804951008182	Kürzlich
28.83	Bitfinex	1932.03155893	/cdn/crypto/logos/exchanges/BFNX.png	US$ 54.744,02	1732225420	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	11	https://www.bitfinex.com/t/DSH:USD	0.750825807666	Kürzlich
28.91	Kraken	1919.23540815	/cdn/crypto/logos/exchanges/KRKN.png	US$ 55.474,63	1732225081	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	12	https://trade.kraken.com/markets/kraken/DASH/USD	0.745852969516	6 Minutes vor
27.54	Kraken	1824.63521976	/cdn/crypto/logos/exchanges/KRKN.png	€ 50.113,81	1732225080	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	13	https://trade.kraken.com/markets/kraken/DASH/EUR	0.709089458834	6 Minutes vor
0.00864	Tidex	1172.5765148	/cdn/crypto/logos/exchanges/TIDE.png	ETH 10,58	1732225381	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	14	https://tidex.com/exchange/DASH/ETH	0.455686505071	Kürzlich
0.0002931	Kucoin	846.23057672	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,248348	1732224930	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	15	https://trade.kucoin.com/DASH-BTC	0.328861996742	8 Minutes vor
28.86	HTX	804.5292	/cdn/crypto/logos/exchanges/HUOB.png	$ 22.518,90	1732224621	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	16	https://www.huobi.com/en-us/exchange/dash_usdt	0.312656014126	13 Minutes vor
0.00029507	Bitfinex	327.30838594	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,095669	1732225420	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	17	https://www.bitfinex.com/t/DSH:BTC	0.127198534669	Kürzlich
0.0002948	DigiFinex	244.028	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,071698	1732224823	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.0948341238767	10 Minutes vor
0.000294	Coinbase	144.937241	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,043000	1732225418	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	19	https://pro.coinbase.com/trade/DASH-BTC	0.0563254883347	Kürzlich
0.008641	DigiFinex	95.898	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,864749	1732224786	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	20	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.0372678660298	11 Minutes vor
0.000296	Gate.io	23.99	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,007051	1732224161	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	21	https://gate.io/trade/DASH_BTC	0.00932299011507	21 Minutes vor
0.0002951	Tidex	9.876757	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,002907	1732225400	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	22	https://tidex.com/exchange/DASH/BTC	0.00383830378824	Kürzlich
0.000296	HitBTC	4.831	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001437	1732224293	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	23	https://hitbtc.com/DASH-to-BTC	0.00187742247795	19 Minutes vor
28.88	LATOKEN	4.4872	/cdn/crypto/logos/exchanges/LATK.png	$ 129,45	1732224025	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	24	https://exchange.latoken.com/exchange/DASH-USDT	0.00174381497475	23 Minutes vor
0.009473	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732225127	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	25	https://hitbtc.com/DASH-to-ETH	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732147332	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	27	https://www.lbank.info/exchange/dash/btc	0	22 Stundes vor
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732147332	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	28	https://www.lbank.info/exchange/dash/usdt	0	22 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	29	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
27.31	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	30	https://hitbtc.com/DASH-to-USD	0	22 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
0.00031696	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732147331	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	33	https://exchange.latoken.com/exchange/DASH-BTC	0	22 Stundes vor
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1732147327	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	34	https://exmo.com/en/trade#?pair=DASH_USD	0	22 Stundes vor
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1732147327	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	35	https://exmo.com/en/trade#?pair=DASH_USDT	0	22 Stundes vor
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732147339	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	22 Stundes vor
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732147339	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	37	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	22 Stundes vor
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1732147327	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	38	https://exmo.com/en/trade#?pair=DASH_BTC	0	22 Stundes vor
28.31	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732225411	DASH/USDT	https://cex.io/dash-usdt	USDT	39	https://cex.io/dash-usdt	0	Kürzlich
27.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732225418	DASH/USD	https://cex.io/dash-usd	USD	40	https://cex.io/dash-usd	0	Kürzlich
28	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732188573	DASH/EUR	https://cex.io/dash-eur	EUR	41	https://cex.io/dash-eur	0	10 Stundes vor
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732147326	DASH/GBP	https://cex.io/dash-gbp	GBP	42	https://cex.io/dash-gbp	0	22 Stundes vor
0.000309	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732225364	DASH/BTC	https://cex.io/dash-btc	BTC	43	https://cex.io/dash-btc	0	Kürzlich
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1732147339	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	44	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	22 Stundes vor
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1732147328	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	45	https://www.okx.com/trade-spot/DASH-USDT	0	22 Stundes vor
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732147326	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	22 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	47	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	48	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	49	https://poloniex.com/exchange#BTC_DASH	0	-
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732147326	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	22 Stundes vor
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732225257	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	Kürzlich
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732147329	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	52	https://www.okx.com/trade-spot/DASH-BTC	0	22 Stundes vor
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732147328	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	53	https://www.okx.com/trade-spot/DASH-ETH	0	22 Stundes vor
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732147331	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	54	https://www.huobi.com/en-us/exchange/dash_btc	0	22 Stundes vor
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732201760	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	7 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	56	https://poloniex.com/exchange#USDT_DASH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	25.5	3.32	13.0196078431	24.58	30.7	24644.9432592	CX
4	23.28	5.54	23.7972508591	21.09	30.7	12271.9177584	CX
12	23.71	5.11	21.5520877267	21.09	30.7	7389.99719637	CX
26	31.01	-2.19	-7.06223798775	19	32.49	7203.90636309	CX
52	31.69	-2.87	-9.05648469549	19	45	9436.13685635	CX
156	193.45	-164.63	-85.1020935642	19	215.64	11732.0625722	CX
260	63.45	-34.63	-54.5784081954	19	580	19188.9766666	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732146600	27.47	-1.07	-3.75	28.48	28.55	26.8	21856
1732060200	28.54	-0.98	-3.32	29.58	30.05	28.09	17673
1731973800	29.52	2.16	7.89	27.57	30.5	27.43	28707
1731887400	27.36	-2.48	-8.31	29.97	30.32	26.99	17266
1731801000	29.84	2.07	7.45	27.83	30.7	27.62	53667
1731714600	27.77	2.73	10.90	25.15	28.04	24.76	21173
1731628200	25.04	-0.5	-1.96	25.5	26.43	24.58	12169
1731541800	25.54	-0.72	-2.74	26.28	27.18	24.5	17793
1731455400	26.26	-0.51	-1.91	26.6	27.27	24.71	22179
1731369000	26.77	0.85	3.28	25.93	26.84	25.4	17275
1731282600	25.92	1	4.01	24.78	27.38	24.64	23296
1731196200	24.92	1.15	4.84	23.86	24.97	23.74	6545
1731109800	23.77	0.23	0.98	23.61	23.77	23.25	5791
1731023400	23.54	0.23	0.99	23.35	24	23.18	14053
1730937000	23.31	1.32	6.00	22.03	23.41	22.03	8284
1730850600	21.99	0.57	2.66	21.45	22.11	21.41	3794
1730764200	21.42	-0.42	-1.92	21.8	22.15	21.09	4631
1730677800	21.84	-0.38	-1.71	22.27	22.35	21.1	6448
1730591400	22.22	-0.09	-0.40	22.37	22.73	22.09	3123
1730505000	22.31	0.09	0.41	22.19	22.73	21.83	3295
1730418600	22.22	-0.96	-4.14	23.1	23.2	22.11	8632
1730332200	23.18	-0.18	-0.77	23.33	23.46	22.91	3039
1730245800	23.36	0.73	3.23	22.62	23.4	22.57	7374
1730159400	22.63	0.32	1.43	22.32	22.75	21.98	3514
1730073000	22.31	0.18	0.81	22.15	22.43	21.8	2440
1729986600	22.13	0.34	1.56	21.75	22.36	21.62	3317
1729900200	21.79	-1.66	-7.08	23.45	23.69	21.1	3996
1729813800	23.45	0.21	0.90	23.28	23.54	22.93	2268
1729727400	23.24	-0.17	-0.73	23.43	23.44	22.52	6825
1729641000	23.41	-0.56	-2.34	23.9	23.93	23.15	2829
1729554600	23.97	-0.62	-2.52	24.63	24.72	23.72	3443
1729468200	24.59	0.47	1.95	24.22	24.66	23.82	2996
1729381800	24.12	0.39	1.64	23.78	24.2	23.72	2961
1729295400	23.73	0.02	0.08	23.66	24.4	23	17159
1729209000	23.71	-0.33	-1.37	24.1	24.36	23.43	5734
1729122600	24.04	-0.05	-0.21	24.18	24.36	23.89	2980
1729036200	24.09	-0.32	-1.31	24.42	24.61	23.58	3745
1728949800	24.41	0.69	2.91	23.68	24.48	23.41	3022
1728863400	23.72	-0.22	-0.92	23.99	24.21	23.3	3613
1728777000	23.94	0.43	1.83	23.6	24.14	23.56	1554
1728690600	23.51	0.61	2.66	22.94	23.85	22.94	3653
1728604200	22.9	0.18	0.79	22.68	23.04	22.2	8217
1728517800	22.72	-0.47	-2.03	23.2	23.37	22.56	2273
1728431400	23.19	-0.58	-2.44	23.77	24.02	23.07	2734
1728345000	23.77	-0.43	-1.78	24.24	24.49	23.65	2724
1728258600	24.2	0.4	1.68	23.77	24.43	23.75	4108
1728172200	23.8	0.28	1.19	23.7	24.05	23.49	7485
1728085800	23.52	0.53	2.31	23.15	23.72	22.9	4558
1727999400	22.99	0.1	0.44	22.93	23.3	22.21	3088
1727913000	22.89	0.19	0.84	22.56	23.54	22.45	6941
1727826600	22.7	-1.67	-6.85	24.45	24.88	22.18	13402
1727740200	24.37	-1.17	-4.58	25.51	25.91	24.23	4383
1727653800	25.54	-0.15	-0.58	25.76	25.89	25.2	5213
1727567400	25.69	-0.46	-1.76	26.05	26.74	25.31	6683
1727481000	26.15	0.2	0.77	25.95	26.67	25.8	10464
1727394600	25.95	0.46	1.80	25.59	26.21	25.3	6329
1727308200	25.49	-0.36	-1.39	25.84	26.15	25.45	5080
1727221800	25.85	0.77	3.07	25.1	25.95	24.9	11713
1727135400	25.08	0.13	0.52	24.95	25.55	24.67	4484
1727049000	24.95	-0.55	-2.16	25.47	25.49	24.39	4150
1726962600	25.5	0.39	1.55	25.15	25.54	24.91	2943
1726876200	25.11	0.08	0.32	25.08	25.41	24.56	4451
1726789800	25.03	0.56	2.29	24.85	25.49	24.78	6267
1726703400	24.47	0.52	2.17	23.98	24.53	23.26	6107
1726617000	23.95	0.48	2.05	23.37	24.25	23.18	3806
1726530600	23.47	-0.19	-0.80	23.66	23.66	23.06	3937
1726444200	23.66	-0.82	-3.35	24.52	24.71	23.44	2430
1726357800	24.48	0.12	0.49	24.39	24.6	24.09	2650
1726271400	24.36	0.38	1.58	24.08	24.5	23.67	2602
1726185000	23.98	0.09	0.38	23.89	24.31	23.83	2722
1726098600	23.89	-0.11	-0.46	23.98	24.09	23.34	3001
1726012200	24	-0.32	-1.32	24.22	24.26	23.87	2517
1725925800	24.32	0.39	1.63	24.04	24.4	23.72	5178
1725839400	23.93	0.42	1.79	23.58	24.31	23.45	3575
1725753000	23.51	0.26	1.12	23.18	23.8	22.9	2930
1725666600	23.25	-0.72	-3.00	24	24.14	22.59	6015
1725580200	23.97	-0.06	-0.25	24.03	24.2	23.07	5675
1725493800	24.03	-0.09	-0.37	24.16	24.75	23.26	12636
1725407400	24.12	0.22	0.92	23.91	25.24	23.85	9319
1725321000	23.9	1.13	4.96	22.75	23.9	22.63	3673
1725234600	22.77	-0.67	-2.86	23.48	23.48	22.62	3872
1725148200	23.44	-0.34	-1.43	23.8	23.96	23.18	4120
1725061800	23.78	0.45	1.93	23.36	23.85	22.9	3781
1724975400	23.33	-0.53	-2.22	23.71	24.14	23.06	2801
1724889000	23.86	-0.15	-0.62	23.97	24.37	23.04	4567
1724802600	24.01	-0.91	-3.65	24.76	24.96	23.39	5859
1724716200	24.92	-1.49	-5.64	26.43	26.45	24.89	5910
1724629800	26.41	-0.38	-1.42	26.88	27.08	26	3382
1724543400	26.79	-0.31	-1.14	27.11	27.38	26.56	4389
1724457000	27.1	0.89	3.40	26.21	27.17	25.74	6592
1724370600	26.21	0.3	1.16	25.96	26.52	25.83	7080
1724284200	25.91	0.75	2.98	25.13	26.03	24.81	3696