ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
DashDASH
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 19,61
0,130
(
0,67%
)
Info
Rang Rang 119
Coin
Minierbar
Gebot
US$ 19,60
Börse
GDAX
Angebot
US$ 19,62
Letzter Handelszeitpunkt
10:45:35
Volumen (24 Stunden)
$ 1.260.448
Letzte Handelsgröße
0,284
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 19,61
Vollständig verwässerte Marktkapitalisierung
US$ 370.629.000
Genesis-Datum
19.1.2014
Tagesbereich 19,45-19,68
52-Wochen-Bereich 18,59-71,93
Umlaufendes Angebot 12.143.344 / 18.900.000
64.25%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
19.61Binance6509.735/cdn/crypto/logos/exchanges/BINA.png$ 127.229,031750503586DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT54.7845470945Kürzlich
19.61Kucoin1913.386/cdn/crypto/logos/exchanges/KUCN.png$ 37.325,411750503253DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT2https://trade.kucoin.com/DASH-USDT16.10265017356 Minutes vor
19.61Coinbase1052.36072285/cdn/crypto/logos/exchanges/GDAX.pngUS$ 20.586,491750503525DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD3https://pro.coinbase.com/trade/DASH-USD8.85644432244Kürzlich
19.61DigiFinex718.142/cdn/crypto/logos/exchanges/DGFX.png$ 14.026,721750503135DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT4https://www.digifinex.com/en-ww/trade/USDT/DASH6.043730538888 Minutes vor
0.00018569EXMO510.87/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0946911750503538DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC5https://exmo.com/en/trade#?pair=DASH_BTC4.29937341138Kürzlich
0.000189Binance462.649/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0873021750503588DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC6https://www.binance.com/en/trade/DASH_BTC3.89355571751Kürzlich
0.00018812Bitfinex271.55536914/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0513241750503567DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC7https://www.bitfinex.com/t/DSH:BTC2.28535230841Kürzlich
19.66Kraken89.29047336/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.749,771750503240DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD8https://trade.kraken.com/markets/kraken/DASH/USD0.7514496585316 Minutes vor
19.52HTX87.5505/cdn/crypto/logos/exchanges/HUOB.png$ 1.707,731750466429DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT9https://www.huobi.com/en-us/exchange/dash_usdt0.73680641230310 Stundes vor
0.008047DigiFinex84.541/cdn/crypto/logos/exchanges/DGFX.pngETH 0,6774151750502469DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH10https://www.digifinex.com/en-ww/trade/ETH/DASH0.7114790995219 Minutes vor
19.69Bitfinex69.63603237/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1.362,021750503535DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD11https://www.bitfinex.com/t/DSH:USD0.586042057756Kürzlich
0.000189DigiFinex29.54/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0055631750503253DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC12https://www.digifinex.com/en-ww/trade/BTC/DASH0.2486023657146 Minutes vor
0.00062964Mercatox21.65323094/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0129471733386497DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC13https://mercatox.com/exchange/DASH/BTC0.1822289924527 Monats vor
0.00806Binance17.071/cdn/crypto/logos/exchanges/BINA.pngETH 0,1378131750503586DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH14https://www.binance.com/en/trade/DASH_ETH0.143665910125Kürzlich
0.0001893Kucoin15.62332453/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0029511750503329DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC15https://trade.kucoin.com/DASH-BTC0.131482580856Kürzlich
0.00806Kucoin12.5543/cdn/crypto/logos/exchanges/KUCN.pngETH 0,1012801750503317DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH16https://trade.kucoin.com/DASH-ETH0.105654322271Kürzlich
17.02Kraken9.2394242/cdn/crypto/logos/exchanges/KRKN.png€ 157,131750503239DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR17https://trade.kraken.com/markets/kraken/DASH/EUR0.07775703161666 Minutes vor
0.000189HitBTC4.958/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0009371750503514DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC18https://hitbtc.com/DASH-to-BTC0.0417254749225Kürzlich
0.00019Coinbase2.0736842/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0003941750503152DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC19https://pro.coinbase.com/trade/DASH-BTC0.01745168577747 Minutes vor
15.24LATOKEN0.0001/cdn/crypto/logos/exchanges/LATK.png$ 0,0015241750495766DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT20https://exchange.latoken.com/exchange/DASH-USDT8.41578760034E-72 Stundes vor
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001750464133DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC21https://www.lbank.info/exchange/dash/btc011 Stundes vor
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750464138DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC22https://www.okx.com/trade-spot/DASH-BTC011 Stundes vor
0.00025114LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750464130DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC23https://exchange.latoken.com/exchange/DASH-BTC011 Stundes vor
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001750464149DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT24https://www.okx.com/trade-spot/DASH-USDT011 Stundes vor
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001750464129DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT25https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH011 Stundes vor
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001750464133DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT26https://www.lbank.info/exchange/dash/usdt011 Stundes vor
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750464149DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH27https://www.okx.com/trade-spot/DASH-ETH011 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT28https://www.southxchange.com/Market/Book/DASH/USDT0-
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750464127DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT29https://www.bibox.com/en/exchange/basic/DASH_USDT011 Stundes vor
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017504641274DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT30https://www.bibox.com/en/exchange/basic/4DASH_USDT011 Stundes vor
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750464127DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH31https://www.bibox.com/en/exchange/basic/DASH_ETH011 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC32https://www.southxchange.com/Market/Book/DASH/BTC0-
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750464133DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC33https://www.huobi.com/en-us/exchange/dash_btc011 Stundes vor
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750464127DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC34https://www.bibox.com/en/exchange/basic/DASH_BTC011 Stundes vor
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001750464129DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH35https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH011 Stundes vor
0.000314Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001750464127DASH/BTChttps://gate.io/trade/DASH_BTCBTC36https://gate.io/trade/DASH_BTC011 Stundes vor
22.65CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750503532DASH/USDhttps://cex.io/dash-usdUSD37https://cex.io/dash-usd0Kürzlich
18CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001750503532DASH/EURhttps://cex.io/dash-eurEUR38https://cex.io/dash-eur0Kürzlich
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001750464125DASH/GBPhttps://cex.io/dash-gbpGBP39https://cex.io/dash-gbp011 Stundes vor
0.000206CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001750503535DASH/BTChttps://cex.io/dash-btcBTC40https://cex.io/dash-btc0Kürzlich
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT41https://poloniex.com/exchange#USDT_DASH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC42https://poloniex.com/exchange#BTC_DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH43https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT44https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD45https://bittrex.com/Market/Index?MarketName=USD-DASH0-
22.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750503532DASH/USDThttps://cex.io/dash-usdtUSDT46https://cex.io/dash-usdt0Kürzlich
19.51HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750464120DASH/USDhttps://hitbtc.com/DASH-to-USDUSD47https://hitbtc.com/DASH-to-USD011 Stundes vor
0.0003738Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC48https://tidex.com/exchange/DASH/BTC04 Monats vor
0.01076Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH49https://tidex.com/exchange/DASH/ETH04 Monats vor
35.31Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT50https://tidex.com/exchange/DASH/USDT04 Monats vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC51https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
23.91Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001750464127DASH/USDThttps://gate.io/trade/DASH_USDTUSDT52https://gate.io/trade/DASH_USDT011 Stundes vor
0.00801HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750500365DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH53https://hitbtc.com/DASH-to-ETH054 Minutes vor
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001750464129DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD54https://exmo.com/en/trade#?pair=DASH_USD011 Stundes vor
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0,000000001750464129DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT55https://exmo.com/en/trade#?pair=DASH_USDT011 Stundes vor
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750464129DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC56https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH011 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
120.49-0.88-4.2947779404619.0320.954287.75113387CX
423.33-3.72-15.945135019319.0324.297416.75636813CX
1222.96-3.35-14.590592334518.5926.0710431.2625885CX
2638.26-18.65-48.745426032418.595015858.6432997CX
5223.58-3.97-16.836301950818.5971.9315901.4907228CX
15645.24-25.63-56.653404067218.598311631.0105402CX
26069.69-50.08-71.861099153418.5958019683.3453865CX

Über DASH

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
175046340019.48-0.36-1.8119.920.2619.034147
175037700019.840.020.1019.8420.0319.563587
175029060019.820.150.7619.6620.0419.175581
175020420019.67-0.63-3.1020.0320.4419.446591
175011780020.30.160.7920.1220.9519.953955
175003140020.14-0.07-0.3520.1720.4219.922330
174994500020.21-0.29-1.4120.4920.5620.073820
174985860020.5-0.25-1.2020.5520.6619.596335
174977220020.75-1.13-5.1621.9121.9520.626882
174968580021.88-0.85-3.7422.6922.7121.77789
174959940022.730.441.9723.423.421.884074
174951300022.290.773.5821.4522.3421.21659
174942660021.52-0.07-0.3221.621.8221.233363
174934020021.590.311.4621.2821.7821.234220
174925380021.280.693.3520.5521.5320.34980
174916740020.59-0.99-4.5921.5421.7420.2613933
174908100021.58-0.69-3.1022.3122.5921.527629
174899460022.27-0.06-0.2722.3422.6622.135245
174890820022.330.170.7722.1522.6821.556765
174882180022.160.291.3321.9222.2121.466849
174873540021.87-0.03-0.1421.8722.1221.345644
174864900021.9-1.28-5.5223.1723.3321.8130360
174856260023.18-0.6-2.5223.7824.2423.0912126
174847620023.78-0.22-0.9223.9724.2923.358654
1748389800240.512.1723.6124.2423.159729
174830340023.49-0.17-0.7223.6624.0923.426746
174821700023.660.441.8923.2323.7922.598254
174813060023.22-0.16-0.6823.3323.7321.5516410
174804420023.38-1.61-6.4425.0425.923.3428514
174795780024.990.984.0824.0525.623.9419438
174787140024.010.441.8723.5324.323.210097
174778500023.570.160.6823.4423.8822.988278
174769860023.41-0.34-1.4323.8223.9422.589044
174761220023.750.863.7622.9324.0422.775821
174752580022.89-0.58-2.4723.4623.6822.674550
174743940023.47-0.25-1.0523.6924.1423.297196
174735300023.72-1.11-4.4724.7725.3222.7618680
174726660024.83-0.87-3.3925.726.0724.7112075
174718020025.70.833.3424.8325.8423.5118535
174709380024.870.240.9724.625.7123.9522909
174700740024.63-0.56-2.2224.925.3224.1117067
174692100025.191.285.3524.0625.1923.8115019
174683460023.910.763.2823.1424.3423.0312918
174674820023.151.697.8821.4423.2421.411775
174666180021.460.221.0421.1621.6820.812154
174657540021.24-0.54-2.4821.7522.0220.4218736
174648900021.78-0.07-0.3221.8622.1721.510952
174640260021.85-0.63-2.8022.4522.5821.668138
174631620022.48-1.19-5.0323.7323.7322.097927
174622980023.670.592.5623.1524.0323.0415062
174614340023.08-0.39-1.6623.4623.6723.0110540
174605700023.470.31.2923.1824.622.8424252
174597060023.17-0.59-2.4823.5724.1522.7817352
174588420023.762.3510.9821.362520.9261849
174579780021.41-1.19-5.2722.5822.6421.3310059
174571140022.60.20.8922.4922.8122.176032
174562500022.40.20.9022.2122.8621.996955
174553860022.2-0.1-0.4522.4122.4121.579866
174545220022.30.140.6322.1922.7622.065539
174536580022.161.175.5720.9622.1620.578233
174527940020.99-0.29-1.3621.2621.5920.846038
174519300021.280.211.0021.0621.4220.9626762
174510660021.070.160.7720.9121.3320.825427
174502020020.910.472.3020.4221.1920.253359
174493380020.440.271.3420.2320.5920.073288
174484740020.17-0.09-0.4420.2220.5119.9513508
174476100020.26-0.32-1.5520.5720.8920.236071
174467460020.580.070.3420.5921.120.545852
174458820020.51-0.79-3.7121.3421.4620.475316
174450180021.30.793.8520.4921.4120.345620
174441540020.510.623.1219.9620.9519.898446
174432900019.89-0.91-4.3820.8320.8819.5225449
174424260020.8-0.76-3.5318.9721.418.5911928
174415620021.5600.0021.721.8921.53899
174406980021.5600.000000
174398340021.5600.000000
174389700021.56-0.13-0.6021.721.8921.53899
174381060021.690.040.1821.6821.9421.0910938
174372420021.650.160.7421.4822.0520.6412542
174363780021.49-1.12-4.9522.6222.7821.1310881
174355140022.610.341.5322.3523.0822.326394
174346500022.270.291.3222.122.6121.5514266
174337860021.980.582.7121.3722.5921.319403
174329220021.4-1.58-6.8822.9622.962119678
174320580022.98-0.93-3.8923.9224.0822.549436
174311940023.91-0.11-0.4624.0124.4123.635326
174303300024.02-0.1-0.4124.0624.6223.7615707
174294660024.120.271.132424.2323.547923
174286020023.850.592.5423.3424.223.1516712
174277380023.26-0.05-0.2123.3125.6822.5923096
174268740023.310.341.4823.0123.722.955209
174260100022.97-0.67-2.8323.723.8522.834151