ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
DashDASH
US$ 23,77
0,070
(
0,30%
)
Info
Rang Rang 134
Coin
Minierbar
Gebot
US$ 23,76
Börse
GDAX
Angebot
US$ 23,80
Letzter Handelszeitpunkt
12:34:20
Volumen (24 Stunden)
$ 1.901.711
Letzte Handelsgröße
1,03
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 23,76
Vollständig verwässerte Marktkapitalisierung
US$ 449.253.000
Genesis-Datum
19.1.2014
Tagesbereich 23,49-23,87
52-Wochen-Bereich 19,00-45,00
Umlaufendes Angebot 11.973.274 / 18.900.000
63.35%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
23.78Binance15883.625/cdn/crypto/logos/exchanges/BINA.png$ 377.203,931728132568DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT51.0970708551Kürzlich
23.77Coinbase3804.46795022/cdn/crypto/logos/exchanges/GDAX.pngUS$ 90.289,131728132560DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD2https://pro.coinbase.com/trade/DASH-USD12.2388414747Kürzlich
0.0004123Mercatox2102.49382591/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,8364271728131729DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC3https://mercatox.com/exchange/DASH/BTC6.7636497332914 Minutes vor
23.77HTX2071.9497/cdn/crypto/logos/exchanges/HUOB.png$ 49.194,031728132509DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT4https://www.huobi.com/en-us/exchange/dash_usdt6.66539033937Kürzlich
23.77Tidex1674.6303966/cdn/crypto/logos/exchanges/TIDE.png$ 39.771,831728132474DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT5https://tidex.com/exchange/DASH/USDT5.38722791751Kürzlich
23.78Kucoin1432.6827/cdn/crypto/logos/exchanges/KUCN.png$ 34.033,081728131837DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT6https://trade.kucoin.com/DASH-USDT4.6088905671612 Minutes vor
23.77DigiFinex1403.519/cdn/crypto/logos/exchanges/DGFX.png$ 33.240,381728132067DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT7https://www.digifinex.com/en-ww/trade/USDT/DASH4.515071955528 Minutes vor
0.0003819Binance671.092/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2567111728132569DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC8https://www.binance.com/en/trade/DASH_BTC2.15887969367Kürzlich
23.72Gate.io620.5969/cdn/crypto/logos/exchanges/GATE.png$ 14.734,041728130800DASH/USDThttps://gate.io/trade/DASH_USDTUSDT9https://gate.io/trade/DASH_USDT1.996438707930 Minutes vor
23.78Bitfinex556.31389344/cdn/crypto/logos/exchanges/BFNX.pngUS$ 13.238,141728132569DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD10https://www.bitfinex.com/t/DSH:USD1.78964250483Kürzlich
23.71Kraken267.62822455/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6.354,471728132430DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD11https://trade.kraken.com/markets/kraken/DASH/USD0.860950718281Kürzlich
0.0098Binance142.34/cdn/crypto/logos/exchanges/BINA.pngETH 1,391728132566DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH12https://www.binance.com/en/trade/DASH_ETH0.457902844314Kürzlich
0.00980902Tidex115.194508/cdn/crypto/logos/exchanges/TIDE.pngETH 1,131728132330DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH13https://tidex.com/exchange/DASH/ETH0.370576737829Kürzlich
21.69Kraken101.30207882/cdn/crypto/logos/exchanges/KRKN.png€ 2.196,671728132429DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR14https://trade.kraken.com/markets/kraken/DASH/EUR0.325885274881Kürzlich
0.0003819DigiFinex83.427/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0316311728131859DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC15https://www.digifinex.com/en-ww/trade/BTC/DASH0.26838176614212 Minutes vor
0.0003826Kucoin63.20246618/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0242081728131941DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC16https://trade.kucoin.com/DASH-BTC0.20332014213511 Minutes vor
0.00982HitBTC47.246/cdn/crypto/logos/exchanges/HITB.pngETH 0,4641671728132185DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH17https://hitbtc.com/DASH-to-ETH0.151988743736 Minutes vor
0.00038249Bitfinex18.94152989/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0072531728132570DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC18https://www.bitfinex.com/t/DSH:BTC0.0609342448524Kürzlich
0.000381Coinbase9.99680627/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0038141728132571DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC19https://pro.coinbase.com/trade/DASH-BTC0.0321593791281Kürzlich
0.009824DigiFinex8.06/cdn/crypto/logos/exchanges/DGFX.pngETH 0,0788681728132213DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH20https://www.digifinex.com/en-ww/trade/ETH/DASH0.02592874051696 Minutes vor
0.00038288Tidex4.1203529/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,0015751728132486DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC21https://tidex.com/exchange/DASH/BTC0.0132550324047Kürzlich
0.000383Gate.io1.821/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0006961728130800DASH/BTChttps://gate.io/trade/DASH_BTCBTC22https://gate.io/trade/DASH_BTC0.0058580938562330 Minutes vor
0.000382HitBTC0.463/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0001771728132216DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC23https://hitbtc.com/DASH-to-BTC0.001489454945326 Minutes vor
0.00983Kucoin0.0821/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0008071728131926DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH24https://trade.kucoin.com/DASH-ETH0.00026411285315611 Minutes vor
0.00038196LATOKEN0.0003/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000091728089426DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC25https://exchange.latoken.com/exchange/DASH-BTC9.65089597402E-712 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD26https://bittrex.com/Market/Index?MarketName=USD-DASH0-
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001728086535DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD27https://exmo.com/en/trade#?pair=DASH_USD013 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT28https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH29https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0,000000001728086535DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT30https://exmo.com/en/trade#?pair=DASH_USDT013 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC31https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
0.00074633EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001728086535DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC32https://exmo.com/en/trade#?pair=DASH_BTC013 Stundes vor
22.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728132558DASH/USDThttps://cex.io/dash-usdtUSDT33https://cex.io/dash-usdt0Kürzlich
21CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001728132570DASH/EURhttps://cex.io/dash-eurEUR34https://cex.io/dash-eur0Kürzlich
22.57CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728132570DASH/USDhttps://cex.io/dash-usdUSD35https://cex.io/dash-usd0Kürzlich
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001728086526DASH/GBPhttps://cex.io/dash-gbpGBP36https://cex.io/dash-gbp013 Stundes vor
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001728086533DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT37https://www.lbank.info/exchange/dash/usdt013 Stundes vor
0.000401CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001728132177DASH/BTChttps://cex.io/dash-btcBTC38https://cex.io/dash-btc07 Minutes vor
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001728086533DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC39https://www.lbank.info/exchange/dash/btc013 Stundes vor
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728086535DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC40https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH013 Stundes vor
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001728086535DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH41https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH013 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT42https://poloniex.com/exchange#USDT_DASH0-
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728086527DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT43https://www.bibox.com/en/exchange/basic/DASH_USDT013 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC44https://poloniex.com/exchange#BTC_DASH0-
23.51LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728086528DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT45https://exchange.latoken.com/exchange/DASH-USDT013 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT46https://www.southxchange.com/Market/Book/DASH/USDT0-
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017280865274DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT47https://www.bibox.com/en/exchange/basic/4DASH_USDT013 Stundes vor
23.57HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728086520DASH/USDhttps://hitbtc.com/DASH-to-USDUSD48https://hitbtc.com/DASH-to-USD013 Stundes vor
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728086527DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH49https://www.bibox.com/en/exchange/basic/DASH_ETH013 Stundes vor
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001728086539DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT50https://www.okx.com/trade-spot/DASH-USDT013 Stundes vor
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001728086535DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT51https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH013 Stundes vor
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728086539DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC52https://www.okx.com/trade-spot/DASH-BTC013 Stundes vor
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728086539DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH53https://www.okx.com/trade-spot/DASH-ETH013 Stundes vor
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728132551DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC54https://www.bibox.com/en/exchange/basic/DASH_BTC0Kürzlich
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728086535DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC55https://www.huobi.com/en-us/exchange/dash_btc013 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC56https://www.southxchange.com/Market/Book/DASH/BTC0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
126.05-2.28-8.7523992322522.1826.746324.47773063CX
423.180.592.5452976704122.1826.745057.70281085CX
1224.55-0.78-3.177189409371928.96116.95239062CX
2636.92-13.15-35.61755146261939.66944.4282894CX
5226.99-3.22-11.930344572119459161.43136841CX
156173.31-149.54-86.284692170119247.4812301.939544CX
26069.95-46.18-66.01858470341958019099.9378171CX

Über DASH

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

DASH Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
172808580023.520.532.3123.1523.7222.94558
172799940022.990.10.4422.9323.322.213088
172791300022.890.190.8422.5623.5422.456941
172782660022.7-1.67-6.8524.4524.8822.1813402
172774020024.37-1.17-4.5825.5125.9124.234383
172765380025.54-0.15-0.5825.7625.8925.25213
172756740025.69-0.46-1.7626.0526.7425.316683
172748100026.150.20.7725.9526.6725.810464
172739460025.950.461.8025.5926.2125.36329
172730820025.49-0.36-1.3925.8426.1525.455080
172722180025.850.773.0725.125.9524.911713
172713540025.080.130.5224.9525.5524.674484
172704900024.95-0.55-2.1625.4725.4924.394150
172696260025.50.391.5525.1525.5424.912943
172687620025.110.080.3225.0825.4124.564451
172678980025.030.562.2924.8525.4924.786267
172670340024.470.522.1723.9824.5323.266107
172661700023.950.482.0523.3724.2523.183806
172653060023.47-0.19-0.8023.6623.6623.063937
172644420023.66-0.82-3.3524.5224.7123.442430
172635780024.480.120.4924.3924.624.092650
172627140024.360.381.5824.0824.523.672602
172618500023.980.090.3823.8924.3123.832722
172609860023.89-0.11-0.4623.9824.0923.343001
172601220024-0.32-1.3224.2224.2623.872517
172592580024.320.391.6324.0424.423.725178
172583940023.930.421.7923.5824.3123.453575
172575300023.510.261.1223.1823.822.92930
172566660023.25-0.72-3.002424.1422.596015
172558020023.97-0.06-0.2524.0324.223.075675
172549380024.03-0.09-0.3724.1624.7523.2612636
172540740024.120.220.9223.9125.2423.859319
172532100023.91.134.9622.7523.922.633673
172523460022.77-0.67-2.8623.4823.4822.623872
172514820023.44-0.34-1.4323.823.9623.184120
172506180023.780.451.9323.3623.8522.93781
172497540023.33-0.53-2.2223.7124.1423.062801
172488900023.86-0.15-0.6223.9724.3723.044567
172480260024.01-0.91-3.6524.7624.9623.395859
172471620024.92-1.49-5.6426.4326.4524.895910
172462980026.41-0.38-1.4226.8827.08263382
172454340026.79-0.31-1.1427.1127.3826.564389
172445700027.10.893.4026.2127.1725.746592
172437060026.210.31.1625.9626.5225.837080
172428420025.910.752.9825.1326.0324.813696
172419780025.16-0.83-3.1926.0326.3224.166374
172411140025.990.170.6625.8426.7525.285389
172402500025.82-0.21-0.8126.1326.4625.773773
172393860026.030.83.1725.2526.4724.943127
172385220025.230.010.0425.1226.0524.754927
172376580025.22-0.32-1.2525.7125.8124.144817
172367940025.540.190.7525.4425.8825.094359
172359300025.35-0.09-0.3525.4525.9625.048065
172350660025.441.144.6924.1525.523.576743
172342020024.3-0.24-0.9824.525.08244667
172333380024.540.31.2424.324.6124.074701
172324740024.240.492.0623.7824.4823.616723
172316100023.751.526.8422.224.0121.886373
172307460022.23-0.2-0.8922.4323.2521.824591
172298820022.430.321.4522.0622.9421.958021
172290180022.11-0.16-0.7219.223.011918610
172281540022.27-1.06-4.5423.3323.5921.374619
172272900023.33-1.01-4.1524.382522.528728
172264260024.34-1.34-5.2225.7225.9124.166435
172255620025.68-0.96-3.6026.6827.1424.019816
172246980026.640.391.4926.227.3226.086548
172238340026.25-0.46-1.7226.7727.1326.156735
172229700026.710.140.5326.7527.7826.696499
172221060026.57-0.43-1.5926.9827.126.452376
1722124200270.080.3026.8727.2626.492740
172203780026.921.264.9125.7327.1825.723770
172195140025.66-1.07-4.0026.6826.7524.766795
172186500026.730.140.5326.5327.4226.437386
172177860026.59-0.29-1.0826.7127.3426.316785
172169220026.88-1.4-4.9528.428.6426.6118095
172160580028.280.281.0028.1128.8827.6210296
1721519400280.521.8927.5428.3827.324114
172143300027.480.070.2627.3227.9926.317022
172134660027.41-0.1-0.3627.4828.1126.717212
172126020027.51-0.52-1.8627.9428.927.47304
172117380028.030.712.6027.4228.0925.9710402
172108740027.320.281.0427.227.9926.5915193
172100100027.041.033.9626.0927.7625.5510138
172091460026.011.586.4724.5526.1824.448545
172082820024.430.512.1323.9424.8223.66426
172074180023.920.030.1323.8724.4823.249940
172065540023.89-0.16-0.6724.1124.1423.234244
172056900024.051.084.7022.9224.4122.836829
172048260022.971.064.8421.9923.5920.965987
172039620021.91-1.37-5.8823.4623.6521.894691
172030980023.280.492.1522.7523.822.475053
172022340022.790.823.7321.6423.1419.4515215