ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
DashDASH
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 23,57
-0,020
(
-0,08%
)
Info
Rang Rang 126
Coin
Minierbar
Gebot
US$ 23,50
Börse
GDAX
Angebot
US$ 23,52
Letzter Handelszeitpunkt
01:55:22
Volumen (24 Stunden)
$ 2.242.476
Letzte Handelsgröße
2,00
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 23,57
Vollständig verwässerte Marktkapitalisierung
US$ 445.473.000
Genesis-Datum
19.1.2014
Tagesbereich 23,51-23,65
52-Wochen-Bereich 18,59-71,93
Umlaufendes Angebot 12.143.344 / 18.900.000
64.25%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
23.54Binance3300/cdn/crypto/logos/exchanges/BINA.png$ 77.721,111747792685DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT73.4516261368Kürzlich
23.56DigiFinex560.363/cdn/crypto/logos/exchanges/DGFX.png$ 13.143,621747792592DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT2https://www.digifinex.com/en-ww/trade/USDT/DASH12.4725980536Kürzlich
23.54Kucoin182.8681/cdn/crypto/logos/exchanges/KUCN.png$ 4.305,721747792082DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT3https://trade.kucoin.com/DASH-USDT4.0702907010810 Minutes vor
23.52Coinbase122.445/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2.882,901747792685DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD4https://pro.coinbase.com/trade/DASH-USD2.7253892007Kürzlich
0.00022087Bitfinex78.24698356/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0172511747792684DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC5https://www.bitfinex.com/t/DSH:BTC1.74162672206Kürzlich
0.009288DigiFinex66.46/cdn/crypto/logos/exchanges/DGFX.pngETH 0,6211371747791989DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH6https://www.digifinex.com/en-ww/trade/ETH/DASH1.4792712342612 Minutes vor
0.0002204DigiFinex64.571/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0141221747792188DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC7https://www.digifinex.com/en-ww/trade/BTC/DASH1.437225742818 Minutes vor
23.54Kraken42.85774607/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.008,421747792518DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD8https://trade.kraken.com/markets/kraken/DASH/USD0.953930648909Kürzlich
0.00062964Mercatox21.65323094/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0129471733386497DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC9https://mercatox.com/exchange/DASH/BTC0.4819590980796 Monats vor
20.8Kraken17.64402295/cdn/crypto/logos/exchanges/KRKN.png€ 367,031747792518DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR10https://trade.kraken.com/markets/kraken/DASH/EUR0.392721871901Kürzlich
23.57HTX13.8013/cdn/crypto/logos/exchanges/HUOB.png$ 325,261747786140DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT11https://www.huobi.com/en-us/exchange/dash_usdt0.3071902811522 Stundes vor
0.00926Binance8.47/cdn/crypto/logos/exchanges/BINA.pngETH 0,0786701747792682DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH12https://www.binance.com/en/trade/DASH_ETH0.188525840418Kürzlich
0.0002205Binance6.272/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0013841747792682DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC13https://www.binance.com/en/trade/DASH_BTC0.139602605797Kürzlich
23.52Bitfinex5.950827/cdn/crypto/logos/exchanges/BFNX.pngUS$ 140,031747792683DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD14https://www.bitfinex.com/t/DSH:USD0.132453915154Kürzlich
0.00927Kucoin0.5801/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0053881747792149DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH15https://trade.kucoin.com/DASH-ETH0.01291190555219 Minutes vor
0.0002203Kucoin0.46650322/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0001031747791287DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC16https://trade.kucoin.com/DASH-BTC0.010383460638523 Minutes vor
0.000221Coinbase0.103/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0000231747792607DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC17https://pro.coinbase.com/trade/DASH-BTC0.00229258105821Kürzlich
0.013116HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001747792071DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH18https://hitbtc.com/DASH-to-ETH010 Minutes vor
23.56HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001747785721DASH/USDhttps://hitbtc.com/DASH-to-USDUSD19https://hitbtc.com/DASH-to-USD02 Stundes vor
0.0003738Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC20https://tidex.com/exchange/DASH/BTC03 Monats vor
0.000314Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001747785735DASH/BTChttps://gate.io/trade/DASH_BTCBTC21https://gate.io/trade/DASH_BTC02 Stundes vor
23.91Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001747785735DASH/USDThttps://gate.io/trade/DASH_USDTUSDT22https://gate.io/trade/DASH_USDT02 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT23https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD24https://bittrex.com/Market/Index?MarketName=USD-DASH0-
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001747785739DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC25https://www.lbank.info/exchange/dash/btc02 Stundes vor
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001747785739DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT26https://www.lbank.info/exchange/dash/usdt02 Stundes vor
0.000224HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001747792286DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC27https://hitbtc.com/DASH-to-BTC07 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH28https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
35.31Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT29https://tidex.com/exchange/DASH/USDT03 Monats vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC30https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
0.01076Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH31https://tidex.com/exchange/DASH/ETH03 Monats vor
0.00025114LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001747785735DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC32https://exchange.latoken.com/exchange/DASH-BTC02 Stundes vor
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0,000000001747785740DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT33https://exmo.com/en/trade#?pair=DASH_USDT02 Stundes vor
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001747785740DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD34https://exmo.com/en/trade#?pair=DASH_USD02 Stundes vor
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001747785740DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH02 Stundes vor
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001747785740DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH36https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH02 Stundes vor
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001747785740DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT37https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH02 Stundes vor
0.00022615EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001747785740DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC38https://exmo.com/en/trade#?pair=DASH_BTC02 Stundes vor
23.91CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001747792567DASH/USDThttps://cex.io/dash-usdtUSDT39https://cex.io/dash-usdt0Kürzlich
23.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001747792567DASH/USDhttps://cex.io/dash-usdUSD40https://cex.io/dash-usd0Kürzlich
19.55CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001747792567DASH/EURhttps://cex.io/dash-eurEUR41https://cex.io/dash-eur0Kürzlich
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001747785726DASH/GBPhttps://cex.io/dash-gbpGBP42https://cex.io/dash-gbp02 Stundes vor
0.000232CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001747792676DASH/BTChttps://cex.io/dash-btcBTC43https://cex.io/dash-btc0Kürzlich
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001747785730DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT44https://www.okx.com/trade-spot/DASH-USDT02 Stundes vor
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001747785728DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC45https://www.okx.com/trade-spot/DASH-BTC02 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC46https://www.southxchange.com/Market/Book/DASH/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT47https://www.southxchange.com/Market/Book/DASH/USDT0-
13.05LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001747785735DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT48https://exchange.latoken.com/exchange/DASH-USDT02 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC49https://poloniex.com/exchange#BTC_DASH0-
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017477857284DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT50https://www.bibox.com/en/exchange/basic/4DASH_USDT02 Stundes vor
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001747785728DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT51https://www.bibox.com/en/exchange/basic/DASH_USDT02 Stundes vor
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001747785728DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH52https://www.okx.com/trade-spot/DASH-ETH02 Stundes vor
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001747785742DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC53https://www.huobi.com/en-us/exchange/dash_btc02 Stundes vor
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001747785728DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC54https://www.bibox.com/en/exchange/basic/DASH_BTC02 Stundes vor
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001747785728DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH55https://www.bibox.com/en/exchange/basic/DASH_ETH02 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT56https://poloniex.com/exchange#USDT_DASH0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
125.7-2.13-8.2879377431922.5826.079378.38362547CX
422.191.386.2190175754820.4226.0713903.4741876CX
1225.36-1.79-7.0583596214518.592812857.4091406CX
2627.28-3.71-13.599706744918.5971.9324691.4686133CX
5231.01-7.44-23.992260561118.5971.9315852.1270388CX
15657.07-33.5-58.699842298918.598511956.578339CX
26078.31-54.74-69.901672838718.5958019676.0363044CX

Über DASH

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174778500023.570.160.6823.4423.8822.988278
174769860023.41-0.34-1.4323.8223.9422.589044
174761220023.750.863.7622.9324.0422.775821
174752580022.89-0.58-2.4723.4623.6822.674550
174743940023.47-0.25-1.0523.6924.1423.297196
174735300023.72-1.11-4.4724.7725.3222.7618680
174726660024.83-0.87-3.3925.726.0724.7112075
174718020025.70.833.3424.8325.8423.5118535
174709380024.870.240.9724.625.7123.9522909
174700740024.63-0.56-2.2224.925.3224.1117067
174692100025.191.285.3524.0625.1923.8115019
174683460023.910.763.2823.1424.3423.0312918
174674820023.151.697.8821.4423.2421.411775
174666180021.460.221.0421.1621.6820.812154
174657540021.24-0.54-2.4821.7522.0220.4218736
174648900021.78-0.07-0.3221.8622.1721.510952
174640260021.85-0.63-2.8022.4522.5821.668138
174631620022.48-1.19-5.0323.7323.7322.097927
174622980023.670.592.5623.1524.0323.0415062
174614340023.08-0.39-1.6623.4623.6723.0110540
174605700023.470.31.2923.1824.622.8424252
174597060023.17-0.59-2.4823.5724.1522.7817352
174588420023.762.3510.9821.362520.9261849
174579780021.41-1.19-5.2722.5822.6421.3310059
174571140022.60.20.8922.4922.8122.176032
174562500022.40.20.9022.2122.8621.996955
174553860022.2-0.1-0.4522.4122.4121.579866
174545220022.30.140.6322.1922.7622.065539
174536580022.161.175.5720.9622.1620.578233
174527940020.99-0.29-1.3621.2621.5920.846038
174519300021.280.211.0021.0621.4220.9626762
174510660021.070.160.7720.9121.3320.825427
174502020020.910.472.3020.4221.1920.253359
174493380020.440.271.3420.2320.5920.073288
174484740020.17-0.09-0.4420.2220.5119.9513508
174476100020.26-0.32-1.5520.5720.8920.236071
174467460020.580.070.3420.5921.120.545852
174458820020.51-0.79-3.7121.3421.4620.475316
174450180021.30.793.8520.4921.4120.345620
174441540020.510.623.1219.9620.9519.898446
174432900019.89-0.91-4.3820.8320.8819.5225449
174424260020.8-0.76-3.5318.9721.418.5911928
174415620021.5600.0021.721.8921.53899
174406980021.5600.000000
174398340021.5600.000000
174389700021.56-0.13-0.6021.721.8921.53899
174381060021.690.040.1821.6821.9421.0910938
174372420021.650.160.7421.4822.0520.6412542
174363780021.49-1.12-4.9522.6222.7821.1310881
174355140022.610.341.5322.3523.0822.326394
174346500022.270.291.3222.122.6121.5514266
174337860021.980.582.7121.3722.5921.319403
174329220021.4-1.58-6.8822.9622.962119678
174320580022.98-0.93-3.8923.9224.0822.549436
174311940023.91-0.11-0.4624.0124.4123.635326
174303300024.02-0.1-0.4124.0624.6223.7615707
174294660024.120.271.132424.2323.547923
174286020023.850.592.5423.3424.223.1516712
174277380023.26-0.05-0.2123.3125.6822.5923096
174268740023.310.341.4823.0123.722.955209
174260100022.97-0.67-2.8323.723.8522.834151
174251460023.64-0.74-3.0424.3824.4323.64545
174242820024.380.41.6724.0224.723.7511131
174234180023.980.662.8323.3224.1722.5711922
174225540023.320.642.8222.6423.5322.597433
174216900022.68-0.46-1.9923.1623.3222.325209
174208260023.140.441.9422.7223.2722.519123
174199620022.70.632.8522.1323.2222.111304
174190980022.07-0.1-0.4522.1522.4521.4311608
174182340022.170.421.9321.7922.4921.1155579
174173700021.750.632.9821.0522.3519.8825335
174165060021.12-0.87-3.962223.220.5716259
174156420021.99-2.05-8.5324.0824.2621.699596
174147780024.04-0.09-0.3724.1824.5923.786604
174139140024.13-0.43-1.7524.3924.9723.2614187
174130500024.56-0.44-1.7624.9525.3724.2210199
1741218600250.763.1424.142523.827882
174113220024.240.120.5023.9124.5322.2421458
174104580024.12-3.05-11.2327.2827.523.7926387
174095940027.171.766.9325.432825.115033
174087300025.41-0.5-1.9325.8626.4424.759510
174078660025.91-0.21-0.8026.1226.2323.9513221
174070020026.12-0.14-0.5326.3227.125.237755
174061380026.260.943.7125.3626.7424.8760662
174052740025.321.24.9824.3325.3822.8214475
174044100024.12-2.99-11.0327.0827.1223.917384
174035460027.11-0.25-0.9127.4627.7726.86311
174026820027.360.742.7826.5227.6126.56356
174018180026.62-1.17-4.2127.6128.5626.267907