DashDASH

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 24,58

0,220

(

0,90%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 98

Coin

Minierbar

Wallet

Gebot

US$ 24,46

Börse

CAPI

Angebot

US$ 24,51

Letzter Handelszeitpunkt

00:39:41

Volumen (24 Stunden)

$ 142.767

Letzte Handelsgröße

12,12

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 24,58

Vollständig verwässerte Marktkapitalisierung

US$ 464.562.000

Genesis-Datum

19.1.2014

Tagesbereich 24,21-24,60

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 12.143.344 / 18.900.000

64.25%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
24.43	Binance	3317.602	/cdn/crypto/logos/exchanges/BINA.png	$ 80.769,11	1752972068	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	57.5552798325	Kürzlich
24.18	DigiFinex	460.17	/cdn/crypto/logos/exchanges/DGFX.png	$ 11.141,17	1752971431	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DASH	7.98324003919	11 Minutes vor
24.6	Coinbase	441.20973838	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10.773,28	1752972060	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	3	https://pro.coinbase.com/trade/DASH-USD	7.65430873181	Kürzlich
24.56	Bitfinex	383.12150259	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9.344,37	1752972066	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	4	https://www.bitfinex.com/t/DSH:USD	6.6465673976	Kürzlich
0.0002081	Binance	367.95	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,075838	1752972067	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	5	https://www.binance.com/en/trade/DASH_BTC	6.38336521812	Kürzlich
0.00020755	Bitfinex	144.11393517	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,029748	1752972068	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	6	https://www.bitfinex.com/t/DSH:BTC	2.50015458951	Kürzlich
20.95	Kraken	135.70499538	/cdn/crypto/logos/exchanges/KRKN.png	€ 2.840,72	1752971970	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	7	https://trade.kraken.com/markets/kraken/DASH/EUR	2.35427244852	Kürzlich
24.45	Kraken	126.5700656	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.078,13	1752971971	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	8	https://trade.kraken.com/markets/kraken/DASH/USD	2.19579550049	Kürzlich
24.46	HTX	86.0807	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.101,92	1752972051	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	9	https://www.huobi.com/en-us/exchange/dash_usdt	1.49336743126	Kürzlich
0.006764	DigiFinex	64.362	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,435725	1752971482	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	10	https://www.digifinex.com/en-ww/trade/ETH/DASH	1.11658147077	10 Minutes vor
24.18	Kucoin	63.2399	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.532,13	1752971502	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	11	https://trade.kucoin.com/DASH-USDT	1.09711476575	9 Minutes vor
0.0068	Binance	60.748	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,412599	1752972063	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	12	https://www.binance.com/en/trade/DASH_ETH	1.0538841426	Kürzlich
0.0002081	DigiFinex	60.052	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,012364	1752971680	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/DASH	1.04180961565	7 Minutes vor
0.00020081	EXMO	27.74	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,005548	1752972011	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	14	https://exmo.com/en/trade#?pair=DASH_BTC	0.481246232234	Kürzlich
0.00062964	Mercatox	21.65323094	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,012947	1733386497	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	15	https://mercatox.com/exchange/DASH/BTC	0.375650173236	8 Monats vor
0.000206	Coinbase	3.237	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,000667	1752971985	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	16	https://pro.coinbase.com/trade/DASH-BTC	0.0561569593995	Kürzlich
0.00676	Kucoin	0.5745	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,003884	1752970705	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	17	https://trade.kucoin.com/DASH-ETH	0.00996668927248	23 Minutes vor
0.0002062	Kucoin	0.07140474	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000015	1752971577	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	18	https://trade.kucoin.com/DASH-BTC	0.00123876215172	8 Minutes vor
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752969731	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	19	https://www.huobi.com/en-us/exchange/dash_btc	0	39 Minutes vor
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1752969749	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	20	https://www.okx.com/trade-spot/DASH-USDT	0	39 Minutes vor
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752969728	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	21	https://www.okx.com/trade-spot/DASH-ETH	0	39 Minutes vor
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1752969730	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	22	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	39 Minutes vor
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752969728	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	23	https://www.okx.com/trade-spot/DASH-BTC	0	39 Minutes vor
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752969725	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	39 Minutes vor
0.00025114	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752969731	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	25	https://exchange.latoken.com/exchange/DASH-BTC	0	39 Minutes vor
15.24	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752969731	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	26	https://exchange.latoken.com/exchange/DASH-USDT	0	39 Minutes vor
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1752969728	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	27	https://www.lbank.info/exchange/dash/btc	0	39 Minutes vor
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752969728	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	28	https://www.lbank.info/exchange/dash/usdt	0	39 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	29	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	30	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1752969725	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	31	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	39 Minutes vor
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752969725	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	39 Minutes vor
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1752969730	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	33	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	39 Minutes vor
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1752969725	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	34	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	39 Minutes vor
0.000314	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1752969739	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	35	https://gate.io/trade/DASH_BTC	0	39 Minutes vor
21.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752971991	DASH/USD	https://cex.io/dash-usd	USD	36	https://cex.io/dash-usd	0	Kürzlich
19.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1752971991	DASH/EUR	https://cex.io/dash-eur	EUR	37	https://cex.io/dash-eur	0	Kürzlich
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1752969726	DASH/GBP	https://cex.io/dash-gbp	GBP	38	https://cex.io/dash-gbp	0	39 Minutes vor
0.000189	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1752972061	DASH/BTC	https://cex.io/dash-btc	BTC	39	https://cex.io/dash-btc	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	40	https://poloniex.com/exchange#USDT_DASH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	41	https://poloniex.com/exchange#BTC_DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	43	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	44	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
22.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1752971990	DASH/USDT	https://cex.io/dash-usdt	USDT	45	https://cex.io/dash-usdt	0	Kürzlich
0.000209	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752971621	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	46	https://hitbtc.com/DASH-to-BTC	0	7 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
0.0003738	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	48	https://tidex.com/exchange/DASH/BTC	0	5 Monats vor
0.01076	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	49	https://tidex.com/exchange/DASH/ETH	0	5 Monats vor
35.31	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	50	https://tidex.com/exchange/DASH/USDT	0	5 Monats vor
23.91	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752969739	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	51	https://gate.io/trade/DASH_USDT	0	39 Minutes vor
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1752969730	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	52	https://exmo.com/en/trade#?pair=DASH_USDT	0	39 Minutes vor
24.32	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752969721	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	53	https://hitbtc.com/DASH-to-USD	0	39 Minutes vor
0.007194	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752969720	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	54	https://hitbtc.com/DASH-to-ETH	0	39 Minutes vor
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1752969730	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	55	https://exmo.com/en/trade#?pair=DASH_USD	0	39 Minutes vor
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752969730	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	56	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	39 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Bybit Megadrop Phase 7 Project COA Breaks Record with 50 Million USDT Products Sold Out Within 4 Hours

Dubai, United Arab Emirates, July 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752969000	24.35	0.72	3.05	23.65	24.77	23.09	3011
1752882600	23.63	0.93	4.10	22.69	25.01	22.61	9113
1752796200	22.7	-0.03	-0.13	22.69	22.99	22.23	3502
1752709800	22.73	0.43	1.93	22.3	23.09	21.7	13041
1752623400	22.3	0.12	0.54	22.18	22.3	21.16	875
1752537000	22.18	-0.13	-0.58	22.29	23.19	21.89	3853
1752450600	22.31	0.51	2.34	21.8	23.02	21.71	4243
1752364200	21.8	-0.02	-0.09	21.82	22.12	21.2	7196
1752277800	21.82	0.37	1.72	21.45	22.53	21.32	1346
1752191400	21.45	0.65	3.12	20.8	21.68	20.64	3391
1752105000	20.8	0.77	3.84	20.01	20.87	19.86	375
1752018600	20.03	0.19	0.96	19.84	20.19	19.63	2036
1751932200	19.84	-0.19	-0.95	20.03	20.18	19.75	85
1751845800	20.03	0.19	0.96	19.84	20.28	19.7	663
1751759400	19.84	0.12	0.61	19.7	19.89	19.66	57
1751673000	19.72	-0.72	-3.52	20.43	20.52	19.68	2098
1751586600	20.44	0	0.00	20.51	20.97	20.27	2942
1751500200	20.44	1.15	5.96	19.3	20.61	19.12	4230
1751413800	19.29	-0.73	-3.65	20.05	20.09	19.07	2331
1751327400	20.02	-0.32	-1.57	20.36	20.46	19.78	11372
1751241000	20.34	0.49	2.47	19.85	20.44	19.82	925
1751154600	19.85	0.4	2.06	19.47	19.9	19.44	459
1751068200	19.45	0.15	0.78	19.24	19.6	19.15	2715
1750981800	19.3	-0.46	-2.33	19.79	20.15	19.19	3961
1750895400	19.76	-0.27	-1.35	20.17	20.45	19.64	4105
1750809000	20.03	0.3	1.52	19.78	20.48	19.7	7600
1750722600	19.73	1.44	7.87	18.29	19.83	18.08	44592
1750636200	18.29	-0.24	-1.30	18.8	19.04	17.44	13584
1750549800	18.53	-0.95	-4.88	19.48	19.72	18.31	5085
1750463400	19.48	-0.36	-1.81	19.9	20.26	19.03	4147
1750377000	19.84	0.02	0.10	19.84	20.03	19.56	3587
1750290600	19.82	0.15	0.76	19.66	20.04	19.17	5581
1750204200	19.67	-0.63	-3.10	20.03	20.44	19.44	6591
1750117800	20.3	0.16	0.79	20.12	20.95	19.95	3955
1750031400	20.14	-0.07	-0.35	20.17	20.42	19.92	2330
1749945000	20.21	-0.29	-1.41	20.49	20.56	20.07	3820
1749858600	20.5	-0.25	-1.20	20.55	20.66	19.59	6335
1749772200	20.75	-1.13	-5.16	21.91	21.95	20.62	6882
1749685800	21.88	-0.85	-3.74	22.69	22.71	21.7	7789
1749599400	22.73	0.44	1.97	23.4	23.4	21.88	4074
1749513000	22.29	0.77	3.58	21.45	22.34	21.2	1659
1749426600	21.52	-0.07	-0.32	21.6	21.82	21.23	3363
1749340200	21.59	0.31	1.46	21.28	21.78	21.23	4220
1749253800	21.28	0.69	3.35	20.55	21.53	20.3	4980
1749167400	20.59	-0.99	-4.59	21.54	21.74	20.26	13933
1749081000	21.58	-0.69	-3.10	22.31	22.59	21.52	7629
1748994600	22.27	-0.06	-0.27	22.34	22.66	22.13	5245
1748908200	22.33	0.17	0.77	22.15	22.68	21.55	6765
1748821800	22.16	0.29	1.33	21.92	22.21	21.46	6849
1748735400	21.87	-0.03	-0.14	21.87	22.12	21.34	5644
1748649000	21.9	-1.28	-5.52	23.17	23.33	21.81	30360
1748562600	23.18	-0.6	-2.52	23.78	24.24	23.09	12126
1748476200	23.78	-0.22	-0.92	23.97	24.29	23.35	8654
1748389800	24	0.51	2.17	23.61	24.24	23.15	9729
1748303400	23.49	-0.17	-0.72	23.66	24.09	23.42	6746
1748217000	23.66	0.44	1.89	23.23	23.79	22.59	8254
1748130600	23.22	-0.16	-0.68	23.33	23.73	21.55	16410
1748044200	23.38	-1.61	-6.44	25.04	25.9	23.34	28514
1747957800	24.99	0.98	4.08	24.05	25.6	23.94	19438
1747871400	24.01	0.44	1.87	23.53	24.3	23.2	10097
1747785000	23.57	0.16	0.68	23.44	23.88	22.98	8278
1747698600	23.41	-0.34	-1.43	23.82	23.94	22.58	9044
1747612200	23.75	0.86	3.76	22.93	24.04	22.77	5821
1747525800	22.89	-0.58	-2.47	23.46	23.68	22.67	4550
1747439400	23.47	-0.25	-1.05	23.69	24.14	23.29	7196
1747353000	23.72	-1.11	-4.47	24.77	25.32	22.76	18680
1747266600	24.83	-0.87	-3.39	25.7	26.07	24.71	12075
1747180200	25.7	0.83	3.34	24.83	25.84	23.51	18535
1747093800	24.87	0.24	0.97	24.6	25.71	23.95	22909
1747007400	24.63	-0.56	-2.22	24.9	25.32	24.11	17067
1746921000	25.19	1.28	5.35	24.06	25.19	23.81	15019
1746834600	23.91	0.76	3.28	23.14	24.34	23.03	12918
1746748200	23.15	1.69	7.88	21.44	23.24	21.4	11775
1746661800	21.46	0.22	1.04	21.16	21.68	20.8	12154
1746575400	21.24	-0.54	-2.48	21.75	22.02	20.42	18736
1746489000	21.78	-0.07	-0.32	21.86	22.17	21.5	10952
1746402600	21.85	-0.63	-2.80	22.45	22.58	21.66	8138
1746316200	22.48	-1.19	-5.03	23.73	23.73	22.09	7927
1746229800	23.67	0.59	2.56	23.15	24.03	23.04	15062
1746143400	23.08	-0.39	-1.66	23.46	23.67	23.01	10540
1746057000	23.47	0.3	1.29	23.18	24.6	22.84	24252
1745970600	23.17	-0.59	-2.48	23.57	24.15	22.78	17352
1745884200	23.76	2.35	10.98	21.36	25	20.92	61849
1745797800	21.41	-1.19	-5.27	22.58	22.64	21.33	10059
1745711400	22.6	0.2	0.89	22.49	22.81	22.17	6032
1745625000	22.4	0.2	0.90	22.21	22.86	21.99	6955
1745538600	22.2	-0.1	-0.45	22.41	22.41	21.57	9866
1745452200	22.3	0.14	0.63	22.19	22.76	22.06	5539
1745365800	22.16	1.17	5.57	20.96	22.16	20.57	8233
1745279400	20.99	-0.29	-1.36	21.26	21.59	20.84	6038
1745193000	21.28	0.21	1.00	21.06	21.42	20.96	26762
1745106600	21.07	0.16	0.77	20.91	21.33	20.82	5427