DashDASH

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 19,61

0,130

(

0,67%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 119

Coin

Minierbar

Wallet

Gebot

US$ 19,60

Börse

GDAX

Angebot

US$ 19,62

Letzter Handelszeitpunkt

10:45:35

Volumen (24 Stunden)

$ 1.260.448

Letzte Handelsgröße

0,284

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 19,61

Vollständig verwässerte Marktkapitalisierung

US$ 370.629.000

Genesis-Datum

19.1.2014

Tagesbereich 19,45-19,68

52-Wochen-Bereich 18,59-71,93

Umlaufendes Angebot 12.143.344 / 18.900.000

64.25%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
19.61	Binance	6509.735	/cdn/crypto/logos/exchanges/BINA.png	$ 127.229,03	1750503586	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	54.7845470945	Kürzlich
19.61	Kucoin	1913.386	/cdn/crypto/logos/exchanges/KUCN.png	$ 37.325,41	1750503253	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	2	https://trade.kucoin.com/DASH-USDT	16.1026501735	6 Minutes vor
19.61	Coinbase	1052.36072285	/cdn/crypto/logos/exchanges/GDAX.png	US$ 20.586,49	1750503525	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	3	https://pro.coinbase.com/trade/DASH-USD	8.85644432244	Kürzlich
19.61	DigiFinex	718.142	/cdn/crypto/logos/exchanges/DGFX.png	$ 14.026,72	1750503135	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DASH	6.04373053888	8 Minutes vor
0.00018569	EXMO	510.87	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,094691	1750503538	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	5	https://exmo.com/en/trade#?pair=DASH_BTC	4.29937341138	Kürzlich
0.000189	Binance	462.649	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,087302	1750503588	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	6	https://www.binance.com/en/trade/DASH_BTC	3.89355571751	Kürzlich
0.00018812	Bitfinex	271.55536914	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,051324	1750503567	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	7	https://www.bitfinex.com/t/DSH:BTC	2.28535230841	Kürzlich
19.66	Kraken	89.29047336	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.749,77	1750503240	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	8	https://trade.kraken.com/markets/kraken/DASH/USD	0.751449658531	6 Minutes vor
19.52	HTX	87.5505	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.707,73	1750466429	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	9	https://www.huobi.com/en-us/exchange/dash_usdt	0.736806412303	10 Stundes vor
0.008047	DigiFinex	84.541	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,677415	1750502469	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	10	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.71147909952	19 Minutes vor
19.69	Bitfinex	69.63603237	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.362,02	1750503535	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	11	https://www.bitfinex.com/t/DSH:USD	0.586042057756	Kürzlich
0.000189	DigiFinex	29.54	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,005563	1750503253	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.248602365714	6 Minutes vor
0.00062964	Mercatox	21.65323094	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,012947	1733386497	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	13	https://mercatox.com/exchange/DASH/BTC	0.182228992452	7 Monats vor
0.00806	Binance	17.071	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,137813	1750503586	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	14	https://www.binance.com/en/trade/DASH_ETH	0.143665910125	Kürzlich
0.0001893	Kucoin	15.62332453	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002951	1750503329	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	15	https://trade.kucoin.com/DASH-BTC	0.131482580856	Kürzlich
0.00806	Kucoin	12.5543	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,101280	1750503317	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	16	https://trade.kucoin.com/DASH-ETH	0.105654322271	Kürzlich
17.02	Kraken	9.2394242	/cdn/crypto/logos/exchanges/KRKN.png	€ 157,13	1750503239	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	17	https://trade.kraken.com/markets/kraken/DASH/EUR	0.0777570316166	6 Minutes vor
0.000189	HitBTC	4.958	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000937	1750503514	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	18	https://hitbtc.com/DASH-to-BTC	0.0417254749225	Kürzlich
0.00019	Coinbase	2.0736842	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,000394	1750503152	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	19	https://pro.coinbase.com/trade/DASH-BTC	0.0174516857774	7 Minutes vor
15.24	LATOKEN	0.0001	/cdn/crypto/logos/exchanges/LATK.png	$ 0,001524	1750495766	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	20	https://exchange.latoken.com/exchange/DASH-USDT	8.41578760034E-7	2 Stundes vor
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1750464133	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	21	https://www.lbank.info/exchange/dash/btc	0	11 Stundes vor
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750464138	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	22	https://www.okx.com/trade-spot/DASH-BTC	0	11 Stundes vor
0.00025114	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750464130	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	23	https://exchange.latoken.com/exchange/DASH-BTC	0	11 Stundes vor
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1750464149	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	24	https://www.okx.com/trade-spot/DASH-USDT	0	11 Stundes vor
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1750464129	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	25	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	11 Stundes vor
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1750464133	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	26	https://www.lbank.info/exchange/dash/usdt	0	11 Stundes vor
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1750464149	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	27	https://www.okx.com/trade-spot/DASH-ETH	0	11 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	28	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750464127	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	11 Stundes vor
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750464127	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	11 Stundes vor
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1750464127	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	31	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	11 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	32	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750464133	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	33	https://www.huobi.com/en-us/exchange/dash_btc	0	11 Stundes vor
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1750464127	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	34	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	11 Stundes vor
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1750464129	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	11 Stundes vor
0.000314	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1750464127	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	36	https://gate.io/trade/DASH_BTC	0	11 Stundes vor
22.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750503532	DASH/USD	https://cex.io/dash-usd	USD	37	https://cex.io/dash-usd	0	Kürzlich
18	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1750503532	DASH/EUR	https://cex.io/dash-eur	EUR	38	https://cex.io/dash-eur	0	Kürzlich
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1750464125	DASH/GBP	https://cex.io/dash-gbp	GBP	39	https://cex.io/dash-gbp	0	11 Stundes vor
0.000206	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1750503535	DASH/BTC	https://cex.io/dash-btc	BTC	40	https://cex.io/dash-btc	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	41	https://poloniex.com/exchange#USDT_DASH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	42	https://poloniex.com/exchange#BTC_DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	45	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
22.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1750503532	DASH/USDT	https://cex.io/dash-usdt	USDT	46	https://cex.io/dash-usdt	0	Kürzlich
19.51	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750464120	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	47	https://hitbtc.com/DASH-to-USD	0	11 Stundes vor
0.0003738	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	48	https://tidex.com/exchange/DASH/BTC	0	4 Monats vor
0.01076	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	49	https://tidex.com/exchange/DASH/ETH	0	4 Monats vor
35.31	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	50	https://tidex.com/exchange/DASH/USDT	0	4 Monats vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
23.91	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1750464127	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	52	https://gate.io/trade/DASH_USDT	0	11 Stundes vor
0.00801	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750500365	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	53	https://hitbtc.com/DASH-to-ETH	0	54 Minutes vor
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1750464129	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	54	https://exmo.com/en/trade#?pair=DASH_USD	0	11 Stundes vor
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1750464129	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	55	https://exmo.com/en/trade#?pair=DASH_USDT	0	11 Stundes vor
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750464129	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	56	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	11 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	20.49	-0.88	-4.29477794046	19.03	20.95	4287.75113387	CX
4	23.33	-3.72	-15.9451350193	19.03	24.29	7416.75636813	CX
12	22.96	-3.35	-14.5905923345	18.59	26.07	10431.2625885	CX
26	38.26	-18.65	-48.7454260324	18.59	50	15858.6432997	CX
52	23.58	-3.97	-16.8363019508	18.59	71.93	15901.4907228	CX
156	45.24	-25.63	-56.6534040672	18.59	83	11631.0105402	CX
260	69.69	-50.08	-71.8610991534	18.59	580	19683.3453865	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

DeXRP, the First-Ever DEX on XRPL Announced Its IDO – Amidst the Ripple Rally

Dubai, UAE, June 20th, 2025, ChainwireThe DeXRP team has introduced a decentralized exchange (DEX) on the XRP Ledger (XRPL), aiming to establish a...

DWF Ventures Publishes Analysis of Pump.fun Token Sale

Dubai, UAE, June 20th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Enkrypt integrates SPACE ID's Payment ID for seamless CEX transfers

Singapore City, Singapore, June 20th, 2025, ChainwireFull SDK integration radically simplifies crypto transfers across leading chains Leading...

Bitget Launches AVAXUSD and BCHUSD Perpetual Futures

Victoria, Seychelles, June 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced the listing of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1750463400	19.48	-0.36	-1.81	19.9	20.26	19.03	4147
1750377000	19.84	0.02	0.10	19.84	20.03	19.56	3587
1750290600	19.82	0.15	0.76	19.66	20.04	19.17	5581
1750204200	19.67	-0.63	-3.10	20.03	20.44	19.44	6591
1750117800	20.3	0.16	0.79	20.12	20.95	19.95	3955
1750031400	20.14	-0.07	-0.35	20.17	20.42	19.92	2330
1749945000	20.21	-0.29	-1.41	20.49	20.56	20.07	3820
1749858600	20.5	-0.25	-1.20	20.55	20.66	19.59	6335
1749772200	20.75	-1.13	-5.16	21.91	21.95	20.62	6882
1749685800	21.88	-0.85	-3.74	22.69	22.71	21.7	7789
1749599400	22.73	0.44	1.97	23.4	23.4	21.88	4074
1749513000	22.29	0.77	3.58	21.45	22.34	21.2	1659
1749426600	21.52	-0.07	-0.32	21.6	21.82	21.23	3363
1749340200	21.59	0.31	1.46	21.28	21.78	21.23	4220
1749253800	21.28	0.69	3.35	20.55	21.53	20.3	4980
1749167400	20.59	-0.99	-4.59	21.54	21.74	20.26	13933
1749081000	21.58	-0.69	-3.10	22.31	22.59	21.52	7629
1748994600	22.27	-0.06	-0.27	22.34	22.66	22.13	5245
1748908200	22.33	0.17	0.77	22.15	22.68	21.55	6765
1748821800	22.16	0.29	1.33	21.92	22.21	21.46	6849
1748735400	21.87	-0.03	-0.14	21.87	22.12	21.34	5644
1748649000	21.9	-1.28	-5.52	23.17	23.33	21.81	30360
1748562600	23.18	-0.6	-2.52	23.78	24.24	23.09	12126
1748476200	23.78	-0.22	-0.92	23.97	24.29	23.35	8654
1748389800	24	0.51	2.17	23.61	24.24	23.15	9729
1748303400	23.49	-0.17	-0.72	23.66	24.09	23.42	6746
1748217000	23.66	0.44	1.89	23.23	23.79	22.59	8254
1748130600	23.22	-0.16	-0.68	23.33	23.73	21.55	16410
1748044200	23.38	-1.61	-6.44	25.04	25.9	23.34	28514
1747957800	24.99	0.98	4.08	24.05	25.6	23.94	19438
1747871400	24.01	0.44	1.87	23.53	24.3	23.2	10097
1747785000	23.57	0.16	0.68	23.44	23.88	22.98	8278
1747698600	23.41	-0.34	-1.43	23.82	23.94	22.58	9044
1747612200	23.75	0.86	3.76	22.93	24.04	22.77	5821
1747525800	22.89	-0.58	-2.47	23.46	23.68	22.67	4550
1747439400	23.47	-0.25	-1.05	23.69	24.14	23.29	7196
1747353000	23.72	-1.11	-4.47	24.77	25.32	22.76	18680
1747266600	24.83	-0.87	-3.39	25.7	26.07	24.71	12075
1747180200	25.7	0.83	3.34	24.83	25.84	23.51	18535
1747093800	24.87	0.24	0.97	24.6	25.71	23.95	22909
1747007400	24.63	-0.56	-2.22	24.9	25.32	24.11	17067
1746921000	25.19	1.28	5.35	24.06	25.19	23.81	15019
1746834600	23.91	0.76	3.28	23.14	24.34	23.03	12918
1746748200	23.15	1.69	7.88	21.44	23.24	21.4	11775
1746661800	21.46	0.22	1.04	21.16	21.68	20.8	12154
1746575400	21.24	-0.54	-2.48	21.75	22.02	20.42	18736
1746489000	21.78	-0.07	-0.32	21.86	22.17	21.5	10952
1746402600	21.85	-0.63	-2.80	22.45	22.58	21.66	8138
1746316200	22.48	-1.19	-5.03	23.73	23.73	22.09	7927
1746229800	23.67	0.59	2.56	23.15	24.03	23.04	15062
1746143400	23.08	-0.39	-1.66	23.46	23.67	23.01	10540
1746057000	23.47	0.3	1.29	23.18	24.6	22.84	24252
1745970600	23.17	-0.59	-2.48	23.57	24.15	22.78	17352
1745884200	23.76	2.35	10.98	21.36	25	20.92	61849
1745797800	21.41	-1.19	-5.27	22.58	22.64	21.33	10059
1745711400	22.6	0.2	0.89	22.49	22.81	22.17	6032
1745625000	22.4	0.2	0.90	22.21	22.86	21.99	6955
1745538600	22.2	-0.1	-0.45	22.41	22.41	21.57	9866
1745452200	22.3	0.14	0.63	22.19	22.76	22.06	5539
1745365800	22.16	1.17	5.57	20.96	22.16	20.57	8233
1745279400	20.99	-0.29	-1.36	21.26	21.59	20.84	6038
1745193000	21.28	0.21	1.00	21.06	21.42	20.96	26762
1745106600	21.07	0.16	0.77	20.91	21.33	20.82	5427
1745020200	20.91	0.47	2.30	20.42	21.19	20.25	3359
1744933800	20.44	0.27	1.34	20.23	20.59	20.07	3288
1744847400	20.17	-0.09	-0.44	20.22	20.51	19.95	13508
1744761000	20.26	-0.32	-1.55	20.57	20.89	20.23	6071
1744674600	20.58	0.07	0.34	20.59	21.1	20.54	5852
1744588200	20.51	-0.79	-3.71	21.34	21.46	20.47	5316
1744501800	21.3	0.79	3.85	20.49	21.41	20.34	5620
1744415400	20.51	0.62	3.12	19.96	20.95	19.89	8446
1744329000	19.89	-0.91	-4.38	20.83	20.88	19.52	25449
1744242600	20.8	-0.76	-3.53	18.97	21.4	18.59	11928
1744156200	21.56	0	0.00	21.7	21.89	21.53	899
1744069800	21.56	0	0.00	0	0	0	0
1743983400	21.56	0	0.00	0	0	0	0
1743897000	21.56	-0.13	-0.60	21.7	21.89	21.53	899
1743810600	21.69	0.04	0.18	21.68	21.94	21.09	10938
1743724200	21.65	0.16	0.74	21.48	22.05	20.64	12542
1743637800	21.49	-1.12	-4.95	22.62	22.78	21.13	10881
1743551400	22.61	0.34	1.53	22.35	23.08	22.32	6394
1743465000	22.27	0.29	1.32	22.1	22.61	21.55	14266
1743378600	21.98	0.58	2.71	21.37	22.59	21.31	9403
1743292200	21.4	-1.58	-6.88	22.96	22.96	21	19678
1743205800	22.98	-0.93	-3.89	23.92	24.08	22.54	9436
1743119400	23.91	-0.11	-0.46	24.01	24.41	23.63	5326
1743033000	24.02	-0.1	-0.41	24.06	24.62	23.76	15707
1742946600	24.12	0.27	1.13	24	24.23	23.54	7923
1742860200	23.85	0.59	2.54	23.34	24.2	23.15	16712
1742773800	23.26	-0.05	-0.21	23.31	25.68	22.59	23096
1742687400	23.31	0.34	1.48	23.01	23.7	22.95	5209
1742601000	22.97	-0.67	-2.83	23.7	23.85	22.83	4151