DashDASH

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 20,43

0,420

(

2,10%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 83

Coin

Minierbar

Wallet

Gebot

US$ 20,42

Börse

CAPI

Angebot

US$ 20,45

Letzter Handelszeitpunkt

18:25:07

Volumen (24 Stunden)

$ 46.803

Letzte Handelsgröße

0,204524

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 20,43

Vollständig verwässerte Marktkapitalisierung

US$ 386.127.000

Genesis-Datum

19.1.2014

Tagesbereich 19,86-20,43

52-Wochen-Bereich 17,44-71,93

Umlaufendes Angebot 12.143.344 / 18.900.000

64.25%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
20.43	Binance	47427.611	/cdn/crypto/logos/exchanges/BINA.png	$ 957.357,79	1752088827	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	61.2432545433	Kürzlich
20.43	Kucoin	8645.4078	/cdn/crypto/logos/exchanges/KUCN.png	$ 174.474,18	1752088779	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	2	https://trade.kucoin.com/DASH-USDT	11.1638115301	Kürzlich
20.44	Bitfinex	6470.6263399	/cdn/crypto/logos/exchanges/BFNX.png	US$ 130.073,01	1752088812	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	3	https://www.bitfinex.com/t/DSH:USD	8.35551712671	Kürzlich
20.45	Coinbase	4885.68239811	/cdn/crypto/logos/exchanges/GDAX.png	US$ 98.664,85	1752088824	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	4	https://pro.coinbase.com/trade/DASH-USD	6.3088796677	Kürzlich
20.44	DigiFinex	3129.986	/cdn/crypto/logos/exchanges/DGFX.png	$ 62.985,68	1752088793	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DASH	4.04174963219	Kürzlich
0.00018562	Bitfinex	1432.31252596	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,262894	1752088824	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	6	https://www.bitfinex.com/t/DSH:BTC	1.84954457464	Kürzlich
0.0001862	Binance	1352.273	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,250061	1752088826	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	7	https://www.binance.com/en/trade/DASH_BTC	1.74618956774	Kürzlich
0.0001765	EXMO	897.67643597	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,158786	1752088748	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	8	https://exmo.com/en/trade#?pair=DASH_BTC	1.15916921191	Kürzlich
20.43	HTX	782.14364202	/cdn/crypto/logos/exchanges/HUOB.png	$ 15.747,33	1752088798	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	9	https://www.huobi.com/en-us/exchange/dash_usdt	1.00998176268	Kürzlich
0.0001863	Kucoin	736.72266798	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,138259	1752088000	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	10	https://trade.kucoin.com/DASH-BTC	0.95132967762	14 Minutes vor
17.38	Kraken	694.47303978	/cdn/crypto/logos/exchanges/KRKN.png	€ 11.869,84	1752088666	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	11	https://trade.kraken.com/markets/kraken/DASH/EUR	0.896772750133	Kürzlich
20.43	Kraken	338.95371498	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.814,40	1752088666	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	12	https://trade.kraken.com/markets/kraken/DASH/USD	0.437690792499	Kürzlich
0.0075	Binance	286.71	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,18	1752088828	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	13	https://www.binance.com/en/trade/DASH_ETH	0.370228504871	Kürzlich
0.007517	DigiFinex	174.715	/cdn/crypto/logos/exchanges/DGFX.png	ETH 1,34	1752088599	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	14	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.225609407514	Kürzlich
0.0001863	DigiFinex	82.9	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,015289	1752088762	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.107048735844	Kürzlich
0.0075	Kucoin	77.3631	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,589911	1752087989	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	16	https://trade.kucoin.com/DASH-ETH	0.0998989391551	14 Minutes vor
0.00062964	Mercatox	21.65323094	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,012947	1733386497	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	17	https://mercatox.com/exchange/DASH/BTC	0.0279608081913	7 Monats vor
0.000186	Coinbase	2.839	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,000526	1752088798	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	18	https://pro.coinbase.com/trade/DASH-BTC	0.00366599953028	Kürzlich
0.000182	HitBTC	1.314	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000239	1752086608	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	19	https://hitbtc.com/DASH-to-BTC	0.00169676765861	37 Minutes vor
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1752019332	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	20	https://www.lbank.info/exchange/dash/btc	0	19 Stundes vor
15.24	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752019328	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	21	https://exchange.latoken.com/exchange/DASH-USDT	0	19 Stundes vor
0.00025114	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752019328	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	22	https://exchange.latoken.com/exchange/DASH-BTC	0	19 Stundes vor
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752019328	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	23	https://www.okx.com/trade-spot/DASH-BTC	0	19 Stundes vor
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1752019328	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	24	https://www.okx.com/trade-spot/DASH-USDT	0	19 Stundes vor
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1752019328	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	25	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	19 Stundes vor
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752019332	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	26	https://www.lbank.info/exchange/dash/usdt	0	19 Stundes vor
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752019328	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	27	https://www.okx.com/trade-spot/DASH-ETH	0	19 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	28	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752019325	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	19 Stundes vor
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752019325	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	19 Stundes vor
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1752019325	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	31	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	19 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	32	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752019331	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	33	https://www.huobi.com/en-us/exchange/dash_btc	0	19 Stundes vor
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1752019325	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	34	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	19 Stundes vor
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1752019328	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	19 Stundes vor
0.000314	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1752019327	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	36	https://gate.io/trade/DASH_BTC	0	19 Stundes vor
22.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752040811	DASH/USD	https://cex.io/dash-usd	USD	37	https://cex.io/dash-usd	0	13 Stundes vor
18	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1752040811	DASH/EUR	https://cex.io/dash-eur	EUR	38	https://cex.io/dash-eur	0	13 Stundes vor
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1752019328	DASH/GBP	https://cex.io/dash-gbp	GBP	39	https://cex.io/dash-gbp	0	19 Stundes vor
0.000189	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1752040818	DASH/BTC	https://cex.io/dash-btc	BTC	40	https://cex.io/dash-btc	0	13 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	41	https://poloniex.com/exchange#USDT_DASH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	42	https://poloniex.com/exchange#BTC_DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	45	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
22.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1752040811	DASH/USDT	https://cex.io/dash-usdt	USDT	46	https://cex.io/dash-usdt	0	13 Stundes vor
20.02	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752019321	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	47	https://hitbtc.com/DASH-to-USD	0	19 Stundes vor
0.0003738	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	48	https://tidex.com/exchange/DASH/BTC	0	4 Monats vor
0.01076	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	49	https://tidex.com/exchange/DASH/ETH	0	4 Monats vor
35.31	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	50	https://tidex.com/exchange/DASH/USDT	0	4 Monats vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
23.91	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752019327	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	52	https://gate.io/trade/DASH_USDT	0	19 Stundes vor
0.007207	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752088479	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	53	https://hitbtc.com/DASH-to-ETH	0	6 Minutes vor
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1752019329	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	54	https://exmo.com/en/trade#?pair=DASH_USD	0	19 Stundes vor
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1752019329	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	55	https://exmo.com/en/trade#?pair=DASH_USDT	0	19 Stundes vor
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752019328	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	56	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	19.3	1.13	5.85492227979	19.12	20.97	1730.29336334	CX
4	22.69	-2.26	-9.96033494932	17.44	22.71	5709.56201501	CX
12	20.22	0.21	1.03857566766	17.44	26.07	9886.69334972	CX
26	37.72	-17.29	-45.8377518558	17.44	44.78	13590.5950079	CX
52	22.92	-2.49	-10.8638743455	17.44	71.93	15900.6183069	CX
156	46.08	-25.65	-55.6640625	17.44	83	11461.1563304	CX
260	72.78	-52.35	-71.9291014015	17.44	580	19684.7571856	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

Zero-Fee Futures Are Here — PUM Slashes Trading Costs to Zero for Derivatives Traders

California, United States, July 9th, 2025, ChainwirePUM Exchange has made a bold move in the crypto derivatives market: starting today, users can...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752018600	20.03	0.19	0.96	19.84	20.19	19.63	2036
1751932200	19.84	-0.19	-0.95	20.03	20.18	19.75	85
1751845800	20.03	0.19	0.96	19.84	20.28	19.7	663
1751759400	19.84	0.12	0.61	19.7	19.89	19.66	57
1751673000	19.72	-0.72	-3.52	20.43	20.52	19.68	2098
1751586600	20.44	0	0.00	20.51	20.97	20.27	2942
1751500200	20.44	1.15	5.96	19.3	20.61	19.12	4230
1751413800	19.29	-0.73	-3.65	20.05	20.09	19.07	2331
1751327400	20.02	-0.32	-1.57	20.36	20.46	19.78	11372
1751241000	20.34	0.49	2.47	19.85	20.44	19.82	925
1751154600	19.85	0.4	2.06	19.47	19.9	19.44	459
1751068200	19.45	0.15	0.78	19.24	19.6	19.15	2715
1750981800	19.3	-0.46	-2.33	19.79	20.15	19.19	3961
1750895400	19.76	-0.27	-1.35	20.17	20.45	19.64	4105
1750809000	20.03	0.3	1.52	19.78	20.48	19.7	7600
1750722600	19.73	1.44	7.87	18.29	19.83	18.08	44592
1750636200	18.29	-0.24	-1.30	18.8	19.04	17.44	13584
1750549800	18.53	-0.95	-4.88	19.48	19.72	18.31	5085
1750463400	19.48	-0.36	-1.81	19.9	20.26	19.03	4147
1750377000	19.84	0.02	0.10	19.84	20.03	19.56	3587
1750290600	19.82	0.15	0.76	19.66	20.04	19.17	5581
1750204200	19.67	-0.63	-3.10	20.03	20.44	19.44	6591
1750117800	20.3	0.16	0.79	20.12	20.95	19.95	3955
1750031400	20.14	-0.07	-0.35	20.17	20.42	19.92	2330
1749945000	20.21	-0.29	-1.41	20.49	20.56	20.07	3820
1749858600	20.5	-0.25	-1.20	20.55	20.66	19.59	6335
1749772200	20.75	-1.13	-5.16	21.91	21.95	20.62	6882
1749685800	21.88	-0.85	-3.74	22.69	22.71	21.7	7789
1749599400	22.73	0.44	1.97	23.4	23.4	21.88	4074
1749513000	22.29	0.77	3.58	21.45	22.34	21.2	1659
1749426600	21.52	-0.07	-0.32	21.6	21.82	21.23	3363
1749340200	21.59	0.31	1.46	21.28	21.78	21.23	4220
1749253800	21.28	0.69	3.35	20.55	21.53	20.3	4980
1749167400	20.59	-0.99	-4.59	21.54	21.74	20.26	13933
1749081000	21.58	-0.69	-3.10	22.31	22.59	21.52	7629
1748994600	22.27	-0.06	-0.27	22.34	22.66	22.13	5245
1748908200	22.33	0.17	0.77	22.15	22.68	21.55	6765
1748821800	22.16	0.29	1.33	21.92	22.21	21.46	6849
1748735400	21.87	-0.03	-0.14	21.87	22.12	21.34	5644
1748649000	21.9	-1.28	-5.52	23.17	23.33	21.81	30360
1748562600	23.18	-0.6	-2.52	23.78	24.24	23.09	12126
1748476200	23.78	-0.22	-0.92	23.97	24.29	23.35	8654
1748389800	24	0.51	2.17	23.61	24.24	23.15	9729
1748303400	23.49	-0.17	-0.72	23.66	24.09	23.42	6746
1748217000	23.66	0.44	1.89	23.23	23.79	22.59	8254
1748130600	23.22	-0.16	-0.68	23.33	23.73	21.55	16410
1748044200	23.38	-1.61	-6.44	25.04	25.9	23.34	28514
1747957800	24.99	0.98	4.08	24.05	25.6	23.94	19438
1747871400	24.01	0.44	1.87	23.53	24.3	23.2	10097
1747785000	23.57	0.16	0.68	23.44	23.88	22.98	8278
1747698600	23.41	-0.34	-1.43	23.82	23.94	22.58	9044
1747612200	23.75	0.86	3.76	22.93	24.04	22.77	5821
1747525800	22.89	-0.58	-2.47	23.46	23.68	22.67	4550
1747439400	23.47	-0.25	-1.05	23.69	24.14	23.29	7196
1747353000	23.72	-1.11	-4.47	24.77	25.32	22.76	18680
1747266600	24.83	-0.87	-3.39	25.7	26.07	24.71	12075
1747180200	25.7	0.83	3.34	24.83	25.84	23.51	18535
1747093800	24.87	0.24	0.97	24.6	25.71	23.95	22909
1747007400	24.63	-0.56	-2.22	24.9	25.32	24.11	17067
1746921000	25.19	1.28	5.35	24.06	25.19	23.81	15019
1746834600	23.91	0.76	3.28	23.14	24.34	23.03	12918
1746748200	23.15	1.69	7.88	21.44	23.24	21.4	11775
1746661800	21.46	0.22	1.04	21.16	21.68	20.8	12154
1746575400	21.24	-0.54	-2.48	21.75	22.02	20.42	18736
1746489000	21.78	-0.07	-0.32	21.86	22.17	21.5	10952
1746402600	21.85	-0.63	-2.80	22.45	22.58	21.66	8138
1746316200	22.48	-1.19	-5.03	23.73	23.73	22.09	7927
1746229800	23.67	0.59	2.56	23.15	24.03	23.04	15062
1746143400	23.08	-0.39	-1.66	23.46	23.67	23.01	10540
1746057000	23.47	0.3	1.29	23.18	24.6	22.84	24252
1745970600	23.17	-0.59	-2.48	23.57	24.15	22.78	17352
1745884200	23.76	2.35	10.98	21.36	25	20.92	61849
1745797800	21.41	-1.19	-5.27	22.58	22.64	21.33	10059
1745711400	22.6	0.2	0.89	22.49	22.81	22.17	6032
1745625000	22.4	0.2	0.90	22.21	22.86	21.99	6955
1745538600	22.2	-0.1	-0.45	22.41	22.41	21.57	9866
1745452200	22.3	0.14	0.63	22.19	22.76	22.06	5539
1745365800	22.16	1.17	5.57	20.96	22.16	20.57	8233
1745279400	20.99	-0.29	-1.36	21.26	21.59	20.84	6038
1745193000	21.28	0.21	1.00	21.06	21.42	20.96	26762
1745106600	21.07	0.16	0.77	20.91	21.33	20.82	5427
1745020200	20.91	0.47	2.30	20.42	21.19	20.25	3359
1744933800	20.44	0.27	1.34	20.23	20.59	20.07	3288
1744847400	20.17	-0.09	-0.44	20.22	20.51	19.95	13508
1744761000	20.26	-0.32	-1.55	20.57	20.89	20.23	6071
1744674600	20.58	0.07	0.34	20.59	21.1	20.54	5852
1744588200	20.51	-0.79	-3.71	21.34	21.46	20.47	5316
1744501800	21.3	0.79	3.85	20.49	21.41	20.34	5620
1744415400	20.51	0.62	3.12	19.96	20.95	19.89	8446
1744329000	19.89	-0.91	-4.38	20.83	20.88	19.52	25449
1744242600	20.8	-0.76	-3.53	18.97	21.4	18.59	11928