ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
DashDASH
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 20,43
0,420
(
2,10%
)
Info
Rang Rang 83
Coin
Minierbar
Gebot
US$ 20,42
Börse
CAPI
Angebot
US$ 20,45
Letzter Handelszeitpunkt
18:25:07
Volumen (24 Stunden)
$ 46.803
Letzte Handelsgröße
0,204524
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 20,43
Vollständig verwässerte Marktkapitalisierung
US$ 386.127.000
Genesis-Datum
19.1.2014
Tagesbereich 19,86-20,43
52-Wochen-Bereich 17,44-71,93
Umlaufendes Angebot 12.143.344 / 18.900.000
64.25%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
20.43Binance47427.611/cdn/crypto/logos/exchanges/BINA.png$ 957.357,791752088827DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT61.2432545433Kürzlich
20.43Kucoin8645.4078/cdn/crypto/logos/exchanges/KUCN.png$ 174.474,181752088779DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT2https://trade.kucoin.com/DASH-USDT11.1638115301Kürzlich
20.44Bitfinex6470.6263399/cdn/crypto/logos/exchanges/BFNX.pngUS$ 130.073,011752088812DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD3https://www.bitfinex.com/t/DSH:USD8.35551712671Kürzlich
20.45Coinbase4885.68239811/cdn/crypto/logos/exchanges/GDAX.pngUS$ 98.664,851752088824DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD4https://pro.coinbase.com/trade/DASH-USD6.3088796677Kürzlich
20.44DigiFinex3129.986/cdn/crypto/logos/exchanges/DGFX.png$ 62.985,681752088793DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT5https://www.digifinex.com/en-ww/trade/USDT/DASH4.04174963219Kürzlich
0.00018562Bitfinex1432.31252596/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,2628941752088824DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC6https://www.bitfinex.com/t/DSH:BTC1.84954457464Kürzlich
0.0001862Binance1352.273/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2500611752088826DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC7https://www.binance.com/en/trade/DASH_BTC1.74618956774Kürzlich
0.0001765EXMO897.67643597/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1587861752088748DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC8https://exmo.com/en/trade#?pair=DASH_BTC1.15916921191Kürzlich
20.43HTX782.14364202/cdn/crypto/logos/exchanges/HUOB.png$ 15.747,331752088798DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT9https://www.huobi.com/en-us/exchange/dash_usdt1.00998176268Kürzlich
0.0001863Kucoin736.72266798/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1382591752088000DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC10https://trade.kucoin.com/DASH-BTC0.9513296776214 Minutes vor
17.38Kraken694.47303978/cdn/crypto/logos/exchanges/KRKN.png€ 11.869,841752088666DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR11https://trade.kraken.com/markets/kraken/DASH/EUR0.896772750133Kürzlich
20.43Kraken338.95371498/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6.814,401752088666DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD12https://trade.kraken.com/markets/kraken/DASH/USD0.437690792499Kürzlich
0.0075Binance286.71/cdn/crypto/logos/exchanges/BINA.pngETH 2,181752088828DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH13https://www.binance.com/en/trade/DASH_ETH0.370228504871Kürzlich
0.007517DigiFinex174.715/cdn/crypto/logos/exchanges/DGFX.pngETH 1,341752088599DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH14https://www.digifinex.com/en-ww/trade/ETH/DASH0.225609407514Kürzlich
0.0001863DigiFinex82.9/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0152891752088762DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC15https://www.digifinex.com/en-ww/trade/BTC/DASH0.107048735844Kürzlich
0.0075Kucoin77.3631/cdn/crypto/logos/exchanges/KUCN.pngETH 0,5899111752087989DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH16https://trade.kucoin.com/DASH-ETH0.099898939155114 Minutes vor
0.00062964Mercatox21.65323094/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0129471733386497DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC17https://mercatox.com/exchange/DASH/BTC0.02796080819137 Monats vor
0.000186Coinbase2.839/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0005261752088798DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC18https://pro.coinbase.com/trade/DASH-BTC0.00366599953028Kürzlich
0.000182HitBTC1.314/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0002391752086608DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC19https://hitbtc.com/DASH-to-BTC0.0016967676586137 Minutes vor
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001752019332DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC20https://www.lbank.info/exchange/dash/btc019 Stundes vor
15.24LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752019328DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT21https://exchange.latoken.com/exchange/DASH-USDT019 Stundes vor
0.00025114LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752019328DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC22https://exchange.latoken.com/exchange/DASH-BTC019 Stundes vor
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752019328DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC23https://www.okx.com/trade-spot/DASH-BTC019 Stundes vor
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001752019328DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT24https://www.okx.com/trade-spot/DASH-USDT019 Stundes vor
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001752019328DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT25https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH019 Stundes vor
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001752019332DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT26https://www.lbank.info/exchange/dash/usdt019 Stundes vor
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752019328DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH27https://www.okx.com/trade-spot/DASH-ETH019 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT28https://www.southxchange.com/Market/Book/DASH/USDT0-
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752019325DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT29https://www.bibox.com/en/exchange/basic/DASH_USDT019 Stundes vor
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017520193254DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT30https://www.bibox.com/en/exchange/basic/4DASH_USDT019 Stundes vor
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001752019325DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH31https://www.bibox.com/en/exchange/basic/DASH_ETH019 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC32https://www.southxchange.com/Market/Book/DASH/BTC0-
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752019331DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC33https://www.huobi.com/en-us/exchange/dash_btc019 Stundes vor
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001752019325DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC34https://www.bibox.com/en/exchange/basic/DASH_BTC019 Stundes vor
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001752019328DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH35https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH019 Stundes vor
0.000314Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001752019327DASH/BTChttps://gate.io/trade/DASH_BTCBTC36https://gate.io/trade/DASH_BTC019 Stundes vor
22.65CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752040811DASH/USDhttps://cex.io/dash-usdUSD37https://cex.io/dash-usd013 Stundes vor
18CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001752040811DASH/EURhttps://cex.io/dash-eurEUR38https://cex.io/dash-eur013 Stundes vor
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001752019328DASH/GBPhttps://cex.io/dash-gbpGBP39https://cex.io/dash-gbp019 Stundes vor
0.000189CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001752040818DASH/BTChttps://cex.io/dash-btcBTC40https://cex.io/dash-btc013 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT41https://poloniex.com/exchange#USDT_DASH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC42https://poloniex.com/exchange#BTC_DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH43https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT44https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD45https://bittrex.com/Market/Index?MarketName=USD-DASH0-
22.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001752040811DASH/USDThttps://cex.io/dash-usdtUSDT46https://cex.io/dash-usdt013 Stundes vor
20.02HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752019321DASH/USDhttps://hitbtc.com/DASH-to-USDUSD47https://hitbtc.com/DASH-to-USD019 Stundes vor
0.0003738Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC48https://tidex.com/exchange/DASH/BTC04 Monats vor
0.01076Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH49https://tidex.com/exchange/DASH/ETH04 Monats vor
35.31Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT50https://tidex.com/exchange/DASH/USDT04 Monats vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC51https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
23.91Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001752019327DASH/USDThttps://gate.io/trade/DASH_USDTUSDT52https://gate.io/trade/DASH_USDT019 Stundes vor
0.007207HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752088479DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH53https://hitbtc.com/DASH-to-ETH06 Minutes vor
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001752019329DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD54https://exmo.com/en/trade#?pair=DASH_USD019 Stundes vor
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0,000000001752019329DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT55https://exmo.com/en/trade#?pair=DASH_USDT019 Stundes vor
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752019328DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC56https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH019 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
119.31.135.8549222797919.1220.971730.29336334CX
422.69-2.26-9.9603349493217.4422.715709.56201501CX
1220.220.211.0385756676617.4426.079886.69334972CX
2637.72-17.29-45.837751855817.4444.7813590.5950079CX
5222.92-2.49-10.863874345517.4471.9315900.6183069CX
15646.08-25.65-55.664062517.448311461.1563304CX
26072.78-52.35-71.929101401517.4458019684.7571856CX

Über DASH

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
175201860020.030.190.9619.8420.1919.632036
175193220019.84-0.19-0.9520.0320.1819.7585
175184580020.030.190.9619.8420.2819.7663
175175940019.840.120.6119.719.8919.6657
175167300019.72-0.72-3.5220.4320.5219.682098
175158660020.4400.0020.5120.9720.272942
175150020020.441.155.9619.320.6119.124230
175141380019.29-0.73-3.6520.0520.0919.072331
175132740020.02-0.32-1.5720.3620.4619.7811372
175124100020.340.492.4719.8520.4419.82925
175115460019.850.42.0619.4719.919.44459
175106820019.450.150.7819.2419.619.152715
175098180019.3-0.46-2.3319.7920.1519.193961
175089540019.76-0.27-1.3520.1720.4519.644105
175080900020.030.31.5219.7820.4819.77600
175072260019.731.447.8718.2919.8318.0844592
175063620018.29-0.24-1.3018.819.0417.4413584
175054980018.53-0.95-4.8819.4819.7218.315085
175046340019.48-0.36-1.8119.920.2619.034147
175037700019.840.020.1019.8420.0319.563587
175029060019.820.150.7619.6620.0419.175581
175020420019.67-0.63-3.1020.0320.4419.446591
175011780020.30.160.7920.1220.9519.953955
175003140020.14-0.07-0.3520.1720.4219.922330
174994500020.21-0.29-1.4120.4920.5620.073820
174985860020.5-0.25-1.2020.5520.6619.596335
174977220020.75-1.13-5.1621.9121.9520.626882
174968580021.88-0.85-3.7422.6922.7121.77789
174959940022.730.441.9723.423.421.884074
174951300022.290.773.5821.4522.3421.21659
174942660021.52-0.07-0.3221.621.8221.233363
174934020021.590.311.4621.2821.7821.234220
174925380021.280.693.3520.5521.5320.34980
174916740020.59-0.99-4.5921.5421.7420.2613933
174908100021.58-0.69-3.1022.3122.5921.527629
174899460022.27-0.06-0.2722.3422.6622.135245
174890820022.330.170.7722.1522.6821.556765
174882180022.160.291.3321.9222.2121.466849
174873540021.87-0.03-0.1421.8722.1221.345644
174864900021.9-1.28-5.5223.1723.3321.8130360
174856260023.18-0.6-2.5223.7824.2423.0912126
174847620023.78-0.22-0.9223.9724.2923.358654
1748389800240.512.1723.6124.2423.159729
174830340023.49-0.17-0.7223.6624.0923.426746
174821700023.660.441.8923.2323.7922.598254
174813060023.22-0.16-0.6823.3323.7321.5516410
174804420023.38-1.61-6.4425.0425.923.3428514
174795780024.990.984.0824.0525.623.9419438
174787140024.010.441.8723.5324.323.210097
174778500023.570.160.6823.4423.8822.988278
174769860023.41-0.34-1.4323.8223.9422.589044
174761220023.750.863.7622.9324.0422.775821
174752580022.89-0.58-2.4723.4623.6822.674550
174743940023.47-0.25-1.0523.6924.1423.297196
174735300023.72-1.11-4.4724.7725.3222.7618680
174726660024.83-0.87-3.3925.726.0724.7112075
174718020025.70.833.3424.8325.8423.5118535
174709380024.870.240.9724.625.7123.9522909
174700740024.63-0.56-2.2224.925.3224.1117067
174692100025.191.285.3524.0625.1923.8115019
174683460023.910.763.2823.1424.3423.0312918
174674820023.151.697.8821.4423.2421.411775
174666180021.460.221.0421.1621.6820.812154
174657540021.24-0.54-2.4821.7522.0220.4218736
174648900021.78-0.07-0.3221.8622.1721.510952
174640260021.85-0.63-2.8022.4522.5821.668138
174631620022.48-1.19-5.0323.7323.7322.097927
174622980023.670.592.5623.1524.0323.0415062
174614340023.08-0.39-1.6623.4623.6723.0110540
174605700023.470.31.2923.1824.622.8424252
174597060023.17-0.59-2.4823.5724.1522.7817352
174588420023.762.3510.9821.362520.9261849
174579780021.41-1.19-5.2722.5822.6421.3310059
174571140022.60.20.8922.4922.8122.176032
174562500022.40.20.9022.2122.8621.996955
174553860022.2-0.1-0.4522.4122.4121.579866
174545220022.30.140.6322.1922.7622.065539
174536580022.161.175.5720.9622.1620.578233
174527940020.99-0.29-1.3621.2621.5920.846038
174519300021.280.211.0021.0621.4220.9626762
174510660021.070.160.7720.9121.3320.825427
174502020020.910.472.3020.4221.1920.253359
174493380020.440.271.3420.2320.5920.073288
174484740020.17-0.09-0.4420.2220.5119.9513508
174476100020.26-0.32-1.5520.5720.8920.236071
174467460020.580.070.3420.5921.120.545852
174458820020.51-0.79-3.7121.3421.4620.475316
174450180021.30.793.8520.4921.4120.345620
174441540020.510.623.1219.9620.9519.898446
174432900019.89-0.91-4.3820.8320.8819.5225449
174424260020.8-0.76-3.5318.9721.418.5911928