DashDASH

US$ 25,54

-0,200

(

-0,78%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 127

Coin

Minierbar

Wallet

Gebot

US$ 25,55

Börse

GDAX

Angebot

US$ 25,57

Letzter Handelszeitpunkt

04:22:02

Volumen (24 Stunden)

$ 2.858.564

Letzte Handelsgröße

0,705

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 25,54

Vollständig verwässerte Marktkapitalisierung

US$ 482.706.000

Genesis-Datum

19.1.2014

Tagesbereich 25,49-25,91

52-Wochen-Bereich 19,00-71,93

Umlaufendes Angebot 12.143.344 / 18.900.000

64.25%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
25.57	Binance	8159.769	/cdn/crypto/logos/exchanges/BINA.png	$ 209.957,66	1739939134	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	70.9154893393	Kürzlich
25.57	Coinbase	966.19552303	/cdn/crypto/logos/exchanges/GDAX.png	US$ 24.846,95	1739939134	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	2	https://pro.coinbase.com/trade/DASH-USD	8.39707941648	Kürzlich
25.58	DigiFinex	964.557	/cdn/crypto/logos/exchanges/DGFX.png	$ 24.775,19	1739939105	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DASH	8.38283922629	Kürzlich
0.0002686	Binance	738.224	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,198907	1739939131	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	4	https://www.binance.com/en/trade/DASH_BTC	6.41580860954	Kürzlich
25.59	Kucoin	344.7767	/cdn/crypto/logos/exchanges/KUCN.png	$ 8.873,11	1739938575	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	5	https://trade.kucoin.com/DASH-USDT	2.99640938283	9 Minutes vor
25.57	Kraken	95.53629759	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.454,40	1739938975	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	6	https://trade.kraken.com/markets/kraken/DASH/USD	0.830293516062	Kürzlich
25.61	Bitfinex	87.2341254	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.241,33	1739939135	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	7	https://www.bitfinex.com/t/DSH:USD	0.75814041915	Kürzlich
0.0002687	DigiFinex	73.921	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,019857	1739938720	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	8	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.642437780708	7 Minutes vor
25.81	HTX	29.497	/cdn/crypto/logos/exchanges/HUOB.png	$ 760,77	1739924481	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	9	https://www.huobi.com/en-us/exchange/dash_usdt	0.256354584185	4 Stundes vor
0.00062964	Mercatox	21.65323094	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,012947	1733386497	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	10	https://mercatox.com/exchange/DASH/BTC	0.188185409157	3 Monats vor
24.64	Kraken	8.90999529	/cdn/crypto/logos/exchanges/KRKN.png	€ 218,96	1739938974	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	11	https://trade.kraken.com/markets/kraken/DASH/EUR	0.0774356082876	Kürzlich
0.00954	Kucoin	8.5544	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,081609	1739938654	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	12	https://trade.kucoin.com/DASH-ETH	0.0743451759485	8 Minutes vor
24.7	CEX.IO	4.24	/cdn/crypto/logos/exchanges/CXIO.png	€ 104,73	1739939126	DASH/EUR	https://cex.io/dash-eur	EUR	13	https://cex.io/dash-eur	0.0368492876206	Kürzlich
0.009649	DigiFinex	1.575	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,015160	1739938522	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	14	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.0136881198119	10 Minutes vor
0.0002675	Kucoin	1.3254828	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000357	1739938667	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	15	https://trade.kucoin.com/DASH-BTC	0.0115195983333	8 Minutes vor
0.00961	Binance	0.239	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,002297	1739939130	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	16	https://www.binance.com/en/trade/DASH_ETH	0.00207711786352	Kürzlich
0.00026949	Bitfinex	0.12041825	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000032	1739939135	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	17	https://www.bitfinex.com/t/DSH:BTC	0.00104653932288	Kürzlich
0.00027165	LATOKEN	0.0001	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000002	1739938893	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	18	https://exchange.latoken.com/exchange/DASH-BTC	8.69086972184E-7	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1739923332	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	22	https://exmo.com/en/trade#?pair=DASH_USDT	0	4 Stundes vor
35.31	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739923321	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	23	https://tidex.com/exchange/DASH/USDT	0	4 Stundes vor
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739923333	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	4 Stundes vor
0.0003738	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739923321	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	25	https://tidex.com/exchange/DASH/BTC	0	4 Stundes vor
0.01076	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1739923321	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	26	https://tidex.com/exchange/DASH/ETH	0	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	27	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1739923332	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	28	https://exmo.com/en/trade#?pair=DASH_USD	0	4 Stundes vor
0.00029	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1739939126	DASH/BTC	https://cex.io/dash-btc	BTC	29	https://cex.io/dash-btc	0	Kürzlich
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739923324	DASH/GBP	https://cex.io/dash-gbp	GBP	30	https://cex.io/dash-gbp	0	4 Stundes vor
27.57	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739939126	DASH/USD	https://cex.io/dash-usd	USD	31	https://cex.io/dash-usd	0	Kürzlich
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1739923331	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	32	https://www.lbank.info/exchange/dash/usdt	0	4 Stundes vor
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739923331	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	33	https://www.lbank.info/exchange/dash/btc	0	4 Stundes vor
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1739923332	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	34	https://exmo.com/en/trade#?pair=DASH_BTC	0	4 Stundes vor
0.00027	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1739938973	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	35	https://pro.coinbase.com/trade/DASH-BTC	0	Kürzlich
22.21	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739939126	DASH/USDT	https://cex.io/dash-usdt	USDT	36	https://cex.io/dash-usdt	0	Kürzlich
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739923333	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	37	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	4 Stundes vor
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1739923333	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	4 Stundes vor
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739923333	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	4 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	40	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	41	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739923333	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	4 Stundes vor
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739923333	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	43	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	4 Stundes vor
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739923329	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	44	https://www.okx.com/trade-spot/DASH-BTC	0	4 Stundes vor
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739923328	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	45	https://www.huobi.com/en-us/exchange/dash_btc	0	4 Stundes vor
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739938663	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	46	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	8 Minutes vor
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1739923329	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	47	https://www.okx.com/trade-spot/DASH-USDT	0	4 Stundes vor
26.14	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1739923327	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	48	https://exchange.latoken.com/exchange/DASH-USDT	0	4 Stundes vor
0.009051	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739939064	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	49	https://hitbtc.com/DASH-to-ETH	0	Kürzlich
23.91	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1739923327	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	50	https://gate.io/trade/DASH_USDT	0	4 Stundes vor
0.000314	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739923327	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	51	https://gate.io/trade/DASH_BTC	0	4 Stundes vor
25.76	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739923320	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	52	https://hitbtc.com/DASH-to-USD	0	4 Stundes vor
0.00027	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739938966	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	53	https://hitbtc.com/DASH-to-BTC	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	54	https://poloniex.com/exchange#BTC_DASH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	55	https://poloniex.com/exchange#USDT_DASH	0	-
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739923328	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	56	https://www.okx.com/trade-spot/DASH-ETH	0	4 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	26.97	-1.43	-5.30218761587	24.95	29.28	18949.9437732	CX
4	36.84	-11.3	-30.6731813246	20.1	43.95	20168.0799858	CX
12	33.12	-7.58	-22.88647343	20.1	71.93	35420.0526407	CX
26	25.84	-0.3	-1.16099071207	20.1	71.93	21010.3994545	CX
52	29.77	-4.23	-14.2089351696	19	71.93	15618.5547558	CX
156	105.08	-79.54	-75.6947087933	19	138.62	12645.7238753	CX
260	115.5	-89.96	-77.8874458874	19	580	19799.9052132	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

NTT Digital and Figment Announce their Initiatives to Drive Web3 Innovation

Tokyo, Japan, February 19, 2025 - NTT Digital Inc. (“NTT Digital”), a subsidiary of NTT DOCOMO GLOBAL INC., and Figment Inc., the...

Champions Unite: XBO.com Becomes the Official Global Sponsor of the Argentina National Football Team

Warsaw, Poland, February 18th, 2025, ChainwireArgentine Football Association Partners with XBO.com, a leading cryptocurrency exchange, to unite...

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739922600	25.69	-0.8	-3.02	26.48	26.58	24.95	9321
1739836200	26.49	-0.23	-0.86	26.8	27.4	25.96	15788
1739749800	26.72	-0.37	-1.37	27.06	27.41	26.03	10253
1739663400	27.09	-0.83	-2.97	27.84	28.26	26.88	6975
1739577000	27.92	0.2	0.72	27.72	29.28	27.18	68695
1739490600	27.72	-0.08	-0.29	27.96	28.62	26.98	11316
1739404200	27.8	0.82	3.04	26.97	28	25.7	10298
1739317800	26.98	0	0.00	27.07	28.38	26.37	18633
1739231400	26.98	1.27	4.94	25.85	27.02	25.04	11155
1739145000	25.71	-0.07	-0.27	25.78	26.69	24.82	12442
1739058600	25.78	0.74	2.96	24.96	25.82	24.42	9439
1738972200	25.04	0.57	2.33	24.57	26.34	24.09	44672
1738885800	24.47	-0.81	-3.20	25.4	25.81	23.98	16561
1738799400	25.28	-0.36	-1.40	25.68	26.35	25.04	17475
1738713000	25.64	-1.19	-4.44	26.88	27.25	24.23	37460
1738626600	26.83	-0.11	-0.41	26.74	27.2	20.1	59731
1738540200	26.94	-3.79	-12.33	30.45	31.3	25.33	42153
1738453800	30.73	-3.1	-9.16	33.88	34.79	30.37	15943
1738367400	33.83	-0.24	-0.70	34.11	35.09	33.09	10401
1738281000	34.07	1.94	6.04	32.15	34.91	31.84	15547
1738194600	32.13	1.09	3.51	30.96	33.14	30.76	13700
1738108200	31.04	-2.07	-6.25	33.3	33.53	30.79	14543
1738021800	33.11	-0.83	-2.45	43.95	43.95	30.62	17368
1737935400	33.94	-1.35	-3.83	35.18	35.65	33.79	14169
1737849000	35.29	0.39	1.12	34.88	35.67	34.55	10760
1737762600	34.9	-0.61	-1.72	35.7	36.15	34.29	14852
1737676200	35.51	-0.3	-0.84	35.8	36.45	34.5	22120
1737589800	35.81	-1	-2.72	36.84	37.52	35.63	12922
1737503400	36.81	0.24	0.66	36.3	38.54	34.37	18689
1737417000	36.57	0.66	1.84	38.68	39.12	34.59	16861
1737330600	35.91	-4.11	-10.27	40.04	40.59	35	25194
1737244200	40.02	-3.85	-8.78	43.79	44.31	39.02	23182
1737157800	43.87	4.33	10.95	39.56	44.78	39.53	37623
1737071400	39.54	-0.78	-1.93	40.06	41.41	38.58	22597
1736985000	40.32	2.47	6.53	37.59	40.32	36.79	24128
1736898600	37.85	2.54	7.19	35.32	37.93	35.08	7950
1736812200	35.31	-1.49	-4.05	36.83	37.7	33.01	35046
1736725800	36.8	-0.46	-1.23	37.23	37.55	36.29	7263
1736639400	37.26	-0.35	-0.93	37.62	37.88	36.68	9769
1736553000	37.61	0.92	2.51	37.02	37.73	36.07	15768
1736466600	36.69	-1.06	-2.81	37.72	38.16	35.6	12922
1736380200	37.75	-1.02	-2.63	38.76	39.2	35.43	22628
1736293800	38.77	-4.9	-11.22	43.4	43.59	38.51	15731
1736207400	43.67	-0.05	-0.11	43.59	44.67	42.48	24074
1736121000	43.72	1.04	2.44	42.73	44.58	41.64	25553
1736034600	42.68	-0.35	-0.81	43.32	43.68	42.06	20592
1735948200	43.03	2.83	7.04	40.18	43.92	39.26	24314
1735861800	40.2	0.85	2.16	39.53	41.22	38.8	19854
1735775400	39.35	1.55	4.10	37.87	40.62	37.15	17797
1735689000	37.8	-0.66	-1.72	38.35	39.49	37.44	16522
1735602600	38.46	-1.22	-3.07	39.5	41.59	37.41	28212
1735516200	39.68	-3.57	-8.25	43.22	43.75	39.29	26010
1735429800	43.25	4.06	10.36	39.19	44	38.78	27157
1735343400	39.19	-1.52	-3.73	40.79	42.29	38.91	34703
1735257000	40.71	-4.92	-10.78	45.73	46.39	40.58	28345
1735170600	45.63	2.04	4.68	43.52	50	43.5	61637
1735084200	43.59	4.73	12.17	39.2	45.44	38.27	68953
1734997800	38.86	3.49	9.87	35.23	40.29	34.46	28386
1734911400	35.37	-0.04	-0.11	35.48	37.15	34.39	19003
1734825000	35.41	-2.65	-6.96	38.26	42.95	35.05	25741
1734738600	38.06	1.49	4.07	36.28	39.24	31.44	50348
1734652200	36.57	-2.01	-5.21	38.52	40.26	34.6	39656
1734565800	38.58	-5.61	-12.70	44.38	44.77	38.04	34370
1734479400	44.19	-0.72	-1.60	44.69	47.02	43.23	36452
1734393000	44.91	-2.48	-5.23	47.1	48.19	43.4	26450
1734306600	47.39	1.31	2.84	46.09	48.07	44.54	28257
1734220200	46.08	-2.6	-5.34	48.64	49.03	45.09	20683
1734133800	48.68	0.03	0.06	48.81	49.73	47.61	21661
1734047400	48.65	-0.44	-0.90	48.62	51.41	47.56	58308
1733961000	49.09	3.47	7.61	45.49	50.17	43.42	57438
1733874600	45.62	-1.58	-3.35	46.63	47.99	40.1	78787
1733788200	47.2	-11.09	-19.03	58.16	58.19	41.57	89486
1733701800	58.29	-1.66	-2.77	59.43	60.42	56.44	34042
1733615400	59.95	-1.83	-2.96	61.39	62.94	58.46	35108
1733529000	61.78	-3.35	-5.14	64.7	65.73	58.58	117580
1733442600	65.13	7.06	12.16	58.67	71.93	55.4	195207
1733356200	58.07	0.6	1.04	58.17	63.44	55.39	99500
1733269800	57.47	4.71	8.93	52.58	62.53	52.54	149108
1733183400	52.76	6.76	14.70	46.23	59.56	46.23	264364
1733097000	46	6.43	16.25	39.29	47	37.98	59080
1733010600	39.57	1.97	5.24	37.31	40.9	36.74	46823
1732924200	37.6	0.9	2.45	36.74	37.6	35.22	14563
1732837800	36.7	-1.42	-3.73	37.8	37.8	35.32	14264
1732751400	38.12	4.99	15.06	33.12	38.67	32.89	46809
1732665000	33.13	-0.18	-0.54	32.96	35.49	30.93	25808
1732578600	33.31	-0.88	-2.57	34.11	35.18	32.35	60742
1732492200	34.19	0.37	1.09	33.95	36.82	31.83	47961
1732405800	33.82	4.06	13.64	29.82	35.53	29.43	62556
1732319400	29.76	0.97	3.37	28.87	29.98	28.34	16865
1732233000	28.79	1.32	4.81	27.28	29.6	27.03	16312
1732146600	27.47	-1.07	-3.75	28.48	28.55	26.8	21856
1732060200	28.54	-0.98	-3.32	29.58	30.05	28.09	17673