DashDASH

US$ 35,65

0,110

(

0,31%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 116

Coin

Minierbar

Wallet

Gebot

US$ 35,63

Börse

GDAX

Angebot

US$ 35,66

Letzter Handelszeitpunkt

17:23:38

Volumen (24 Stunden)

$ 4.979.687

Letzte Handelsgröße

0,834

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 35,65

Vollständig verwässerte Marktkapitalisierung

US$ 673.785.000

Genesis-Datum

19.1.2014

Tagesbereich 34,29-36,15

52-Wochen-Bereich 19,00-71,93

Umlaufendes Angebot 11.973.274 / 18.900.000

63.35%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
35.62	Binance	62404.448	/cdn/crypto/logos/exchanges/BINA.png	$ 2.207.492,35	1737739587	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	70.2175241631	Kürzlich
35.65	Coinbase	8184.86091694	/cdn/crypto/logos/exchanges/GDAX.png	US$ 289.475,82	1737739585	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	2	https://pro.coinbase.com/trade/DASH-USD	9.20961065479	Kürzlich
35.56	Kucoin	5204.7977	/cdn/crypto/logos/exchanges/KUCN.png	$ 183.964,35	1737739390	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	3	https://trade.kucoin.com/DASH-USDT	5.85644164762	Kürzlich
35.51	DigiFinex	5074.933	/cdn/crypto/logos/exchanges/DGFX.png	$ 179.302,36	1737739107	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DASH	5.71031780545	8 Minutes vor
0.0003346	Binance	4337.375	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,46	1737739579	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	5	https://www.binance.com/en/trade/DASH_BTC	4.88041707968	Kürzlich
35.55	HTX	876.84531181	/cdn/crypto/logos/exchanges/HUOB.png	$ 31.076,39	1737739404	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	6	https://www.huobi.com/en-us/exchange/dash_usdt	0.986626896681	Kürzlich
35.42	Bitfinex	790.01271876	/cdn/crypto/logos/exchanges/BFNX.png	US$ 27.782,98	1737739588	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	7	https://www.bitfinex.com/t/DSH:USD	0.888922808334	Kürzlich
0.01048	Binance	542.825	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,71	1737739579	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	8	https://www.binance.com/en/trade/DASH_ETH	0.610787031621	Kürzlich
33.96	Kraken	528.39055093	/cdn/crypto/logos/exchanges/KRKN.png	€ 17.751,13	1737739401	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	9	https://trade.kraken.com/markets/kraken/DASH/EUR	0.594545380443	Kürzlich
0.0003344	DigiFinex	224.484	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,075722	1737739309	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.252589538076	Kürzlich
0.0003342	Kucoin	206.77870607	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,069557	1737739487	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	11	https://trade.kucoin.com/DASH-BTC	0.232667530204	Kürzlich
35.52	Kraken	195.81868155	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.897,81	1737739402	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	12	https://trade.kraken.com/markets/kraken/DASH/USD	0.220335303716	Kürzlich
0.00033637	Bitfinex	87.65770376	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,029564	1737739588	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	13	https://www.bitfinex.com/t/DSH:BTC	0.0986325034371	Kürzlich
36	Gate.io	86.2779	/cdn/crypto/logos/exchanges/GATE.png	$ 3.041,69	1737739463	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	14	https://gate.io/trade/DASH_USDT	0.097079947378	Kürzlich
0.010489	DigiFinex	70.594	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,757702	1737739104	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.0794324132275	8 Minutes vor
0.01048	Kucoin	26.3881	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,275946	1737739473	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	16	https://trade.kucoin.com/DASH-ETH	0.0296919067271	Kürzlich
0.00062964	Mercatox	21.65323094	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,012947	1733386497	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	17	https://mercatox.com/exchange/DASH/BTC	0.0243642290809	2 Monats vor
0.000335	Coinbase	8.895	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,002988	1737739346	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	18	https://pro.coinbase.com/trade/DASH-BTC	0.010008659598	Kürzlich
0.00034	HitBTC	0.004	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000136	1737739376	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	19	https://hitbtc.com/DASH-to-BTC	4.50080251735E-6	Kürzlich
35.51	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737676920	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	20	https://hitbtc.com/DASH-to-USD	0	17 Stundes vor
0.011349	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737739491	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	21	https://hitbtc.com/DASH-to-ETH	0	Kürzlich
0.000314	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737676935	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	22	https://gate.io/trade/DASH_BTC	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	24	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737676935	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	25	https://www.lbank.info/exchange/dash/btc	0	17 Stundes vor
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737676935	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	26	https://www.lbank.info/exchange/dash/usdt	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
0.01076	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737676920	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	29	https://tidex.com/exchange/DASH/ETH	0	17 Stundes vor
35.31	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737676920	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	30	https://tidex.com/exchange/DASH/USDT	0	17 Stundes vor
0.0003738	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737676920	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	31	https://tidex.com/exchange/DASH/BTC	0	17 Stundes vor
0.00027701	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737676928	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	32	https://exchange.latoken.com/exchange/DASH-BTC	0	17 Stundes vor
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1737676935	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	33	https://exmo.com/en/trade#?pair=DASH_USDT	0	17 Stundes vor
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1737676935	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	34	https://exmo.com/en/trade#?pair=DASH_USD	0	17 Stundes vor
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1737676930	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	17 Stundes vor
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737676930	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	36	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	17 Stundes vor
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1737676930	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	17 Stundes vor
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1737676935	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	38	https://exmo.com/en/trade#?pair=DASH_BTC	0	17 Stundes vor
36.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737701936	DASH/USDT	https://cex.io/dash-usdt	USDT	39	https://cex.io/dash-usdt	0	10 Stundes vor
43.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737701935	DASH/USD	https://cex.io/dash-usd	USD	40	https://cex.io/dash-usd	0	10 Stundes vor
36.69	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737699200	DASH/EUR	https://cex.io/dash-eur	EUR	41	https://cex.io/dash-eur	0	11 Stundes vor
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737676924	DASH/GBP	https://cex.io/dash-gbp	GBP	42	https://cex.io/dash-gbp	0	17 Stundes vor
0.000336	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1737701905	DASH/BTC	https://cex.io/dash-btc	BTC	43	https://cex.io/dash-btc	0	10 Stundes vor
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1737676929	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	44	https://www.okx.com/trade-spot/DASH-USDT	0	17 Stundes vor
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737676929	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	45	https://www.okx.com/trade-spot/DASH-BTC	0	17 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	46	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	47	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
29	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1737676928	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	48	https://exchange.latoken.com/exchange/DASH-USDT	0	17 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	49	https://poloniex.com/exchange#BTC_DASH	0	-
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737676928	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	17 Stundes vor
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737676928	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	17 Stundes vor
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737676929	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	52	https://www.okx.com/trade-spot/DASH-ETH	0	17 Stundes vor
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737676935	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	53	https://www.huobi.com/en-us/exchange/dash_btc	0	17 Stundes vor
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737739474	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	54	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	Kürzlich
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737739475	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	56	https://poloniex.com/exchange#USDT_DASH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	39.56	-3.91	-9.88372093023	34.37	44.78	22370.6921572	CX
4	40.79	-5.14	-12.6011277274	33.01	44.78	21256.9650566	CX
12	22.19	13.46	60.6579540333	21.09	71.93	35534.5023949	CX
26	26.53	9.12	34.3761779118	19	71.93	19022.8018741	CX
52	26.87	8.78	32.6758466691	19	71.93	14641.5264532	CX
156	98.93	-63.28	-63.9644192864	19	138.62	12716.9654158	CX
260	100.39	-64.74	-64.48849487	19	580	19877.541983	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

BullFWOG ($BFWOG) Unleash The Future: New AI & Gaming Meme Coin Presale Just Launched

New York, United States, January 24th, 2025, ChainwireBullFWOG ($BFWOG), a newly launched meme coin, has announced its presale as part of a...

Silencio Network Officially Launches, Revolutionizing Noise Data Collection Globally

George town, Cayman Islands, January 24th, 2025, ChainwireSilencio, the world’s first decentralized noise data engine, has officially...

Simplifying Crypto Payments: Introducing Bybit Pay

Dubai, United Arab Emirates, January 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

VINE Token Hits $400 Million Market Cap, Now Available for Trading on BYDFi

Victoria, Seychelles, January 24th, 2025, ChainwireOn January 23, 2025, BYDFi, a global crypto exchange, announced the launch of the VINE/USDT...

The Palm Beach Hedge Fund Association Announces a Strategic Partnership with Escapism

Florida, United States, January 24th, 2025, ChainwireJanuary 22, 2025 – Palm Beach, Florida, The Palm Beach Hedge Fund Association is...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737676200	35.51	-0.3	-0.84	35.8	36.45	34.5	22120
1737589800	35.81	-1	-2.72	36.84	37.52	35.63	12922
1737503400	36.81	0.24	0.66	36.3	38.54	34.37	18689
1737417000	36.57	0.66	1.84	38.68	39.12	34.59	16861
1737330600	35.91	-4.11	-10.27	40.04	40.59	35	25194
1737244200	40.02	-3.85	-8.78	43.79	44.31	39.02	23182
1737157800	43.87	4.33	10.95	39.56	44.78	39.53	37623
1737071400	39.54	-0.78	-1.93	40.06	41.41	38.58	22597
1736985000	40.32	2.47	6.53	37.59	40.32	36.79	24128
1736898600	37.85	2.54	7.19	35.32	37.93	35.08	7950
1736812200	35.31	-1.49	-4.05	36.83	37.7	33.01	35046
1736725800	36.8	-0.46	-1.23	37.23	37.55	36.29	7263
1736639400	37.26	-0.35	-0.93	37.62	37.88	36.68	9769
1736553000	37.61	0.92	2.51	37.02	37.73	36.07	15768
1736466600	36.69	-1.06	-2.81	37.72	38.16	35.6	12922
1736380200	37.75	-1.02	-2.63	38.76	39.2	35.43	22628
1736293800	38.77	-4.9	-11.22	43.4	43.59	38.51	15731
1736207400	43.67	-0.05	-0.11	43.59	44.67	42.48	24074
1736121000	43.72	1.04	2.44	42.73	44.58	41.64	25553
1736034600	42.68	-0.35	-0.81	43.32	43.68	42.06	20592
1735948200	43.03	2.83	7.04	40.18	43.92	39.26	24314
1735861800	40.2	0.85	2.16	39.53	41.22	38.8	19854
1735775400	39.35	1.55	4.10	37.87	40.62	37.15	17797
1735689000	37.8	-0.66	-1.72	38.35	39.49	37.44	16522
1735602600	38.46	-1.22	-3.07	39.5	41.59	37.41	28212
1735516200	39.68	-3.57	-8.25	43.22	43.75	39.29	26010
1735429800	43.25	4.06	10.36	39.19	44	38.78	27157
1735343400	39.19	-1.52	-3.73	40.79	42.29	38.91	34703
1735257000	40.71	-4.92	-10.78	45.73	46.39	40.58	28345
1735170600	45.63	2.04	4.68	43.52	50	43.5	61637
1735084200	43.59	4.73	12.17	39.2	45.44	38.27	68953
1734997800	38.86	3.49	9.87	35.23	40.29	34.46	28386
1734911400	35.37	-0.04	-0.11	35.48	37.15	34.39	19003
1734825000	35.41	-2.65	-6.96	38.26	42.95	35.05	25741
1734738600	38.06	1.49	4.07	36.28	39.24	31.44	50348
1734652200	36.57	-2.01	-5.21	38.52	40.26	34.6	39656
1734565800	38.58	-5.61	-12.70	44.38	44.77	38.04	34370
1734479400	44.19	-0.72	-1.60	44.69	47.02	43.23	36452
1734393000	44.91	-2.48	-5.23	47.1	48.19	43.4	26450
1734306600	47.39	1.31	2.84	46.09	48.07	44.54	28257
1734220200	46.08	-2.6	-5.34	48.64	49.03	45.09	20683
1734133800	48.68	0.03	0.06	48.81	49.73	47.61	21661
1734047400	48.65	-0.44	-0.90	48.62	51.41	47.56	58308
1733961000	49.09	3.47	7.61	45.49	50.17	43.42	57438
1733874600	45.62	-1.58	-3.35	46.63	47.99	40.1	78787
1733788200	47.2	-11.09	-19.03	58.16	58.19	41.57	89486
1733701800	58.29	-1.66	-2.77	59.43	60.42	56.44	34042
1733615400	59.95	-1.83	-2.96	61.39	62.94	58.46	35108
1733529000	61.78	-3.35	-5.14	64.7	65.73	58.58	117580
1733442600	65.13	7.06	12.16	58.67	71.93	55.4	195207
1733356200	58.07	0.6	1.04	58.17	63.44	55.39	99500
1733269800	57.47	4.71	8.93	52.58	62.53	52.54	149108
1733183400	52.76	6.76	14.70	46.23	59.56	46.23	264364
1733097000	46	6.43	16.25	39.29	47	37.98	59080
1733010600	39.57	1.97	5.24	37.31	40.9	36.74	46823
1732924200	37.6	0.9	2.45	36.74	37.6	35.22	14563
1732837800	36.7	-1.42	-3.73	37.8	37.8	35.32	14264
1732751400	38.12	4.99	15.06	33.12	38.67	32.89	46809
1732665000	33.13	-0.18	-0.54	32.96	35.49	30.93	25808
1732578600	33.31	-0.88	-2.57	34.11	35.18	32.35	60742
1732492200	34.19	0.37	1.09	33.95	36.82	31.83	47961
1732405800	33.82	4.06	13.64	29.82	35.53	29.43	62556
1732319400	29.76	0.97	3.37	28.87	29.98	28.34	16865
1732233000	28.79	1.32	4.81	27.28	29.6	27.03	16312
1732146600	27.47	-1.07	-3.75	28.48	28.55	26.8	21856
1732060200	28.54	-0.98	-3.32	29.58	30.05	28.09	17673
1731973800	29.52	2.16	7.89	27.57	30.5	27.43	28707
1731887400	27.36	-2.48	-8.31	29.97	30.32	26.99	17266
1731801000	29.84	2.07	7.45	27.83	30.7	27.62	53667
1731714600	27.77	2.73	10.90	25.15	28.04	24.76	21173
1731628200	25.04	-0.5	-1.96	25.5	26.43	24.58	12169
1731541800	25.54	-0.72	-2.74	26.28	27.18	24.5	17793
1731455400	26.26	-0.51	-1.91	26.6	27.27	24.71	22179
1731369000	26.77	0.85	3.28	25.93	26.84	25.4	17275
1731282600	25.92	1	4.01	24.78	27.38	24.64	23296
1731196200	24.92	1.15	4.84	23.86	24.97	23.74	6545
1731109800	23.77	0.23	0.98	23.61	23.77	23.25	5791
1731023400	23.54	0.23	0.99	23.35	24	23.18	14053
1730937000	23.31	1.32	6.00	22.03	23.41	22.03	8284
1730850600	21.99	0.57	2.66	21.45	22.11	21.41	3794
1730764200	21.42	-0.42	-1.92	21.8	22.15	21.09	4631
1730677800	21.84	-0.38	-1.71	22.27	22.35	21.1	6448
1730591400	22.22	-0.09	-0.40	22.37	22.73	22.09	3123
1730505000	22.31	0.09	0.41	22.19	22.73	21.83	3295
1730418600	22.22	-0.96	-4.14	23.1	23.2	22.11	8632
1730332200	23.18	-0.18	-0.77	23.33	23.46	22.91	3039
1730245800	23.36	0.73	3.23	22.62	23.4	22.57	7374
1730159400	22.63	0.32	1.43	22.32	22.75	21.98	3514
1730073000	22.31	0.18	0.81	22.15	22.43	21.8	2440
1729986600	22.13	0.34	1.56	21.75	22.36	21.62	3317
1729900200	21.79	-1.66	-7.08	23.45	23.69	21.1	3996
1729813800	23.45	0.21	0.90	23.28	23.54	22.93	2268