DashDASH

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 19,89

0,050

(

0,25%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 119

Coin

Minierbar

Wallet

Gebot

US$ 19,84

Börse

GDAX

Angebot

US$ 19,86

Letzter Handelszeitpunkt

08:11:40

Volumen (24 Stunden)

$ 1.312.351

Letzte Handelsgröße

7,54

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 19,89

Vollständig verwässerte Marktkapitalisierung

US$ 375.921.000

Genesis-Datum

19.1.2014

Tagesbereich 19,73-20,03

52-Wochen-Bereich 18,59-71,93

Umlaufendes Angebot 12.143.344 / 18.900.000

64.25%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
19.85	Binance	7947.756	/cdn/crypto/logos/exchanges/BINA.png	$ 157.709,86	1750321815	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	61.6655712282	Kürzlich
19.88	Kucoin	1939.657	/cdn/crypto/logos/exchanges/KUCN.png	$ 38.477,28	1750320972	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	2	https://trade.kucoin.com/DASH-USDT	15.0495381202	14 Minutes vor
19.82	DigiFinex	894.113	/cdn/crypto/logos/exchanges/DGFX.png	$ 17.690,46	1750321254	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DASH	6.937302666	9 Minutes vor
0.0001892	Binance	604.674	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,114510	1750321818	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	4	https://www.binance.com/en/trade/DASH_BTC	4.69158434366	Kürzlich
0.00018644	EXMO	387.27	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,071831	1750321746	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	5	https://exmo.com/en/trade#?pair=DASH_BTC	3.00477591027	Kürzlich
19.89	Coinbase	370.0767938	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7.348,02	1750321471	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	6	https://pro.coinbase.com/trade/DASH-USD	2.87137613283	6 Minutes vor
19.81	Kraken	297.2637134	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.907,03	1750321275	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	7	https://trade.kraken.com/markets/kraken/DASH/USD	2.30642922256	9 Minutes vor
19.77	HTX	191.6046	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.801,96	1750300379	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	8	https://www.huobi.com/en-us/exchange/dash_usdt	1.48663435427	6 Stundes vor
17.28	Kraken	66.78155794	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.157,13	1750321275	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	9	https://trade.kraken.com/markets/kraken/DASH/EUR	0.518149137678	9 Minutes vor
19.83	Bitfinex	56.02443665	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.112,72	1750321818	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	10	https://www.bitfinex.com/t/DSH:USD	0.434686078531	Kürzlich
0.00019	Coinbase	36.142	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,006847	1750321667	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	11	https://pro.coinbase.com/trade/DASH-BTC	0.280420923255	Kürzlich
0.0001893	DigiFinex	36.054	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,006800	1750321455	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.279738143076	6 Minutes vor
0.007853	DigiFinex	26.805	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,210495	1750321343	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	13	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.20797639444	8 Minutes vor
0.00062964	Mercatox	24.10477512	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,014408	1733387182	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	14	https://mercatox.com/exchange/DASH/BTC	0.187025712302	7 Monats vor
0.00019	HitBTC	5.056	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000961	1750321331	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	15	https://hitbtc.com/DASH-to-BTC	0.0392288248569	8 Minutes vor
0.0001891	Kucoin	2.40401316	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000455	1750321047	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	16	https://trade.kucoin.com/DASH-BTC	0.0186524151913	13 Minutes vor
0.00786	Kucoin	2.3281	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,018315	1750321035	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	17	https://trade.kucoin.com/DASH-ETH	0.0180634151799	13 Minutes vor
0.0001896	Bitfinex	0.36693219	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000069	1750321812	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	18	https://www.bitfinex.com/t/DSH:BTC	0.00284697757434	Kürzlich
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1750291334	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	19	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	8 Stundes vor
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750291334	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	20	https://www.huobi.com/en-us/exchange/dash_btc	0	8 Stundes vor
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1750291328	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	21	https://www.okx.com/trade-spot/DASH-USDT	0	8 Stundes vor
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1750291328	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	22	https://www.okx.com/trade-spot/DASH-ETH	0	8 Stundes vor
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750291328	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	23	https://www.okx.com/trade-spot/DASH-BTC	0	8 Stundes vor
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750291332	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	8 Stundes vor
0.00025114	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750291334	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	25	https://exchange.latoken.com/exchange/DASH-BTC	0	8 Stundes vor
15.71	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1750291334	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	26	https://exchange.latoken.com/exchange/DASH-USDT	0	8 Stundes vor
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1750291336	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	27	https://www.lbank.info/exchange/dash/btc	0	8 Stundes vor
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1750291336	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	28	https://www.lbank.info/exchange/dash/usdt	0	8 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	29	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	30	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1750291332	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	31	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	8 Stundes vor
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750291332	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	8 Stundes vor
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1750291334	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	33	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	8 Stundes vor
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1750291332	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	34	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	8 Stundes vor
0.000314	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1750291334	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	35	https://gate.io/trade/DASH_BTC	0	8 Stundes vor
22.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750321820	DASH/USD	https://cex.io/dash-usd	USD	36	https://cex.io/dash-usd	0	Kürzlich
18	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1750321815	DASH/EUR	https://cex.io/dash-eur	EUR	37	https://cex.io/dash-eur	0	Kürzlich
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1750291326	DASH/GBP	https://cex.io/dash-gbp	GBP	38	https://cex.io/dash-gbp	0	8 Stundes vor
0.000206	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1750321803	DASH/BTC	https://cex.io/dash-btc	BTC	39	https://cex.io/dash-btc	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	40	https://poloniex.com/exchange#USDT_DASH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	41	https://poloniex.com/exchange#BTC_DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	43	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	44	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
22.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1750321710	DASH/USDT	https://cex.io/dash-usdt	USDT	45	https://cex.io/dash-usdt	0	Kürzlich
0.0079	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1750321818	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	46	https://www.binance.com/en/trade/DASH_ETH	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
0.0003738	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	48	https://tidex.com/exchange/DASH/BTC	0	4 Monats vor
0.01076	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	49	https://tidex.com/exchange/DASH/ETH	0	4 Monats vor
35.31	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	50	https://tidex.com/exchange/DASH/USDT	0	4 Monats vor
23.91	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1750291334	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	51	https://gate.io/trade/DASH_USDT	0	8 Stundes vor
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1750291326	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	52	https://exmo.com/en/trade#?pair=DASH_USDT	0	8 Stundes vor
19.81	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750291321	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	53	https://hitbtc.com/DASH-to-USD	0	8 Stundes vor
0.00801	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750321815	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	54	https://hitbtc.com/DASH-to-ETH	0	Kürzlich
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1750291326	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	55	https://exmo.com/en/trade#?pair=DASH_USD	0	8 Stundes vor
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750291334	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	56	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	21.91	-2.02	-9.21953445915	19.17	21.95	5070.89423764	CX
4	24.05	-4.16	-17.2972972973	19.17	25.9	8853.09379675	CX
12	24.01	-4.12	-17.159516868	18.59	26.07	10514.9228439	CX
26	38.52	-18.63	-48.3644859813	18.59	50	16310.6730541	CX
52	23.01	-3.12	-13.5593220339	18.59	71.93	15939.2349383	CX
156	41.42	-21.53	-51.9797199421	18.59	83	11687.4613161	CX
260	71.17	-51.28	-72.0528312491	18.59	580	19684.1650772	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Bybit P2P Summer Draw Turns up the Heat with iPhone 16 Pro Max and Premium Tech Prizes

Dubai, United Arab Emirates, June 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Lists XLMUSD and ETCUSD Perpetual Futures

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of XLMUSD...

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1750290600	19.82	0.15	0.76	19.66	20.04	19.17	5581
1750204200	19.67	-0.63	-3.10	20.03	20.44	19.44	6591
1750117800	20.3	0.16	0.79	20.12	20.95	19.95	3955
1750031400	20.14	-0.07	-0.35	20.17	20.42	19.92	2330
1749945000	20.21	-0.29	-1.41	20.49	20.56	20.07	3820
1749858600	20.5	-0.25	-1.20	20.55	20.66	19.59	6335
1749772200	20.75	-1.13	-5.16	21.91	21.95	20.62	6882
1749685800	21.88	-0.85	-3.74	22.69	22.71	21.7	7789
1749599400	22.73	0.44	1.97	23.4	23.4	21.88	4074
1749513000	22.29	0.77	3.58	21.45	22.34	21.2	1659
1749426600	21.52	-0.07	-0.32	21.6	21.82	21.23	3363
1749340200	21.59	0.31	1.46	21.28	21.78	21.23	4220
1749253800	21.28	0.69	3.35	20.55	21.53	20.3	4980
1749167400	20.59	-0.99	-4.59	21.54	21.74	20.26	13933
1749081000	21.58	-0.69	-3.10	22.31	22.59	21.52	7629
1748994600	22.27	-0.06	-0.27	22.34	22.66	22.13	5245
1748908200	22.33	0.17	0.77	22.15	22.68	21.55	6765
1748821800	22.16	0.29	1.33	21.92	22.21	21.46	6849
1748735400	21.87	-0.03	-0.14	21.87	22.12	21.34	5644
1748649000	21.9	-1.28	-5.52	23.17	23.33	21.81	30360
1748562600	23.18	-0.6	-2.52	23.78	24.24	23.09	12126
1748476200	23.78	-0.22	-0.92	23.97	24.29	23.35	8654
1748389800	24	0.51	2.17	23.61	24.24	23.15	9729
1748303400	23.49	-0.17	-0.72	23.66	24.09	23.42	6746
1748217000	23.66	0.44	1.89	23.23	23.79	22.59	8254
1748130600	23.22	-0.16	-0.68	23.33	23.73	21.55	16410
1748044200	23.38	-1.61	-6.44	25.04	25.9	23.34	28514
1747957800	24.99	0.98	4.08	24.05	25.6	23.94	19438
1747871400	24.01	0.44	1.87	23.53	24.3	23.2	10097
1747785000	23.57	0.16	0.68	23.44	23.88	22.98	8278
1747698600	23.41	-0.34	-1.43	23.82	23.94	22.58	9044
1747612200	23.75	0.86	3.76	22.93	24.04	22.77	5821
1747525800	22.89	-0.58	-2.47	23.46	23.68	22.67	4550
1747439400	23.47	-0.25	-1.05	23.69	24.14	23.29	7196
1747353000	23.72	-1.11	-4.47	24.77	25.32	22.76	18680
1747266600	24.83	-0.87	-3.39	25.7	26.07	24.71	12075
1747180200	25.7	0.83	3.34	24.83	25.84	23.51	18535
1747093800	24.87	0.24	0.97	24.6	25.71	23.95	22909
1747007400	24.63	-0.56	-2.22	24.9	25.32	24.11	17067
1746921000	25.19	1.28	5.35	24.06	25.19	23.81	15019
1746834600	23.91	0.76	3.28	23.14	24.34	23.03	12918
1746748200	23.15	1.69	7.88	21.44	23.24	21.4	11775
1746661800	21.46	0.22	1.04	21.16	21.68	20.8	12154
1746575400	21.24	-0.54	-2.48	21.75	22.02	20.42	18736
1746489000	21.78	-0.07	-0.32	21.86	22.17	21.5	10952
1746402600	21.85	-0.63	-2.80	22.45	22.58	21.66	8138
1746316200	22.48	-1.19	-5.03	23.73	23.73	22.09	7927
1746229800	23.67	0.59	2.56	23.15	24.03	23.04	15062
1746143400	23.08	-0.39	-1.66	23.46	23.67	23.01	10540
1746057000	23.47	0.3	1.29	23.18	24.6	22.84	24252
1745970600	23.17	-0.59	-2.48	23.57	24.15	22.78	17352
1745884200	23.76	2.35	10.98	21.36	25	20.92	61849
1745797800	21.41	-1.19	-5.27	22.58	22.64	21.33	10059
1745711400	22.6	0.2	0.89	22.49	22.81	22.17	6032
1745625000	22.4	0.2	0.90	22.21	22.86	21.99	6955
1745538600	22.2	-0.1	-0.45	22.41	22.41	21.57	9866
1745452200	22.3	0.14	0.63	22.19	22.76	22.06	5539
1745365800	22.16	1.17	5.57	20.96	22.16	20.57	8233
1745279400	20.99	-0.29	-1.36	21.26	21.59	20.84	6038
1745193000	21.28	0.21	1.00	21.06	21.42	20.96	26762
1745106600	21.07	0.16	0.77	20.91	21.33	20.82	5427
1745020200	20.91	0.47	2.30	20.42	21.19	20.25	3359
1744933800	20.44	0.27	1.34	20.23	20.59	20.07	3288
1744847400	20.17	-0.09	-0.44	20.22	20.51	19.95	13508
1744761000	20.26	-0.32	-1.55	20.57	20.89	20.23	6071
1744674600	20.58	0.07	0.34	20.59	21.1	20.54	5852
1744588200	20.51	-0.79	-3.71	21.34	21.46	20.47	5316
1744501800	21.3	0.79	3.85	20.49	21.41	20.34	5620
1744415400	20.51	0.62	3.12	19.96	20.95	19.89	8446
1744329000	19.89	-0.91	-4.38	20.83	20.88	19.52	25449
1744242600	20.8	-0.76	-3.53	18.97	21.4	18.59	11928
1744156200	21.56	0	0.00	21.7	21.89	21.53	899
1744069800	21.56	0	0.00	0	0	0	0
1743983400	21.56	0	0.00	0	0	0	0
1743897000	21.56	-0.13	-0.60	21.7	21.89	21.53	899
1743810600	21.69	0.04	0.18	21.68	21.94	21.09	10938
1743724200	21.65	0.16	0.74	21.48	22.05	20.64	12542
1743637800	21.49	-1.12	-4.95	22.62	22.78	21.13	10881
1743551400	22.61	0.34	1.53	22.35	23.08	22.32	6394
1743465000	22.27	0.29	1.32	22.1	22.61	21.55	14266
1743378600	21.98	0.58	2.71	21.37	22.59	21.31	9403
1743292200	21.4	-1.58	-6.88	22.96	22.96	21	19678
1743205800	22.98	-0.93	-3.89	23.92	24.08	22.54	9436
1743119400	23.91	-0.11	-0.46	24.01	24.41	23.63	5326
1743033000	24.02	-0.1	-0.41	24.06	24.62	23.76	15707
1742946600	24.12	0.27	1.13	24	24.23	23.54	7923
1742860200	23.85	0.59	2.54	23.34	24.2	23.15	16712
1742773800	23.26	-0.05	-0.21	23.31	25.68	22.59	23096
1742687400	23.31	0.34	1.48	23.01	23.7	22.95	5209
1742601000	22.97	-0.67	-2.83	23.7	23.85	22.83	4151
1742514600	23.64	-0.74	-3.04	24.38	24.43	23.6	4545
1742428200	24.38	0.4	1.67	24.02	24.7	23.75	11131