DashDASH

US$ 23,77

0,070

(

0,30%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 134

Coin

Minierbar

Wallet

Gebot

US$ 23,76

Börse

GDAX

Angebot

US$ 23,80

Letzter Handelszeitpunkt

12:34:20

Volumen (24 Stunden)

$ 1.901.711

Letzte Handelsgröße

1,03

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 23,76

Vollständig verwässerte Marktkapitalisierung

US$ 449.253.000

Genesis-Datum

19.1.2014

Tagesbereich 23,49-23,87

52-Wochen-Bereich 19,00-45,00

Umlaufendes Angebot 11.973.274 / 18.900.000

63.35%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
23.78	Binance	15883.625	/cdn/crypto/logos/exchanges/BINA.png	$ 377.203,93	1728132568	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	51.0970708551	Kürzlich
23.77	Coinbase	3804.46795022	/cdn/crypto/logos/exchanges/GDAX.png	US$ 90.289,13	1728132560	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	2	https://pro.coinbase.com/trade/DASH-USD	12.2388414747	Kürzlich
0.0004123	Mercatox	2102.49382591	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,836427	1728131729	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	3	https://mercatox.com/exchange/DASH/BTC	6.76364973329	14 Minutes vor
23.77	HTX	2071.9497	/cdn/crypto/logos/exchanges/HUOB.png	$ 49.194,03	1728132509	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	4	https://www.huobi.com/en-us/exchange/dash_usdt	6.66539033937	Kürzlich
23.77	Tidex	1674.6303966	/cdn/crypto/logos/exchanges/TIDE.png	$ 39.771,83	1728132474	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	5	https://tidex.com/exchange/DASH/USDT	5.38722791751	Kürzlich
23.78	Kucoin	1432.6827	/cdn/crypto/logos/exchanges/KUCN.png	$ 34.033,08	1728131837	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	6	https://trade.kucoin.com/DASH-USDT	4.60889056716	12 Minutes vor
23.77	DigiFinex	1403.519	/cdn/crypto/logos/exchanges/DGFX.png	$ 33.240,38	1728132067	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/DASH	4.51507195552	8 Minutes vor
0.0003819	Binance	671.092	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,256711	1728132569	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	8	https://www.binance.com/en/trade/DASH_BTC	2.15887969367	Kürzlich
23.72	Gate.io	620.5969	/cdn/crypto/logos/exchanges/GATE.png	$ 14.734,04	1728130800	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	9	https://gate.io/trade/DASH_USDT	1.9964387079	30 Minutes vor
23.78	Bitfinex	556.31389344	/cdn/crypto/logos/exchanges/BFNX.png	US$ 13.238,14	1728132569	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	10	https://www.bitfinex.com/t/DSH:USD	1.78964250483	Kürzlich
23.71	Kraken	267.62822455	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.354,47	1728132430	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	11	https://trade.kraken.com/markets/kraken/DASH/USD	0.860950718281	Kürzlich
0.0098	Binance	142.34	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,39	1728132566	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	12	https://www.binance.com/en/trade/DASH_ETH	0.457902844314	Kürzlich
0.00980902	Tidex	115.194508	/cdn/crypto/logos/exchanges/TIDE.png	ETH 1,13	1728132330	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	13	https://tidex.com/exchange/DASH/ETH	0.370576737829	Kürzlich
21.69	Kraken	101.30207882	/cdn/crypto/logos/exchanges/KRKN.png	€ 2.196,67	1728132429	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	14	https://trade.kraken.com/markets/kraken/DASH/EUR	0.325885274881	Kürzlich
0.0003819	DigiFinex	83.427	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,031631	1728131859	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.268381766142	12 Minutes vor
0.0003826	Kucoin	63.20246618	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,024208	1728131941	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	16	https://trade.kucoin.com/DASH-BTC	0.203320142135	11 Minutes vor
0.00982	HitBTC	47.246	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,464167	1728132185	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	17	https://hitbtc.com/DASH-to-ETH	0.15198874373	6 Minutes vor
0.00038249	Bitfinex	18.94152989	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,007253	1728132570	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	18	https://www.bitfinex.com/t/DSH:BTC	0.0609342448524	Kürzlich
0.000381	Coinbase	9.99680627	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,003814	1728132571	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	19	https://pro.coinbase.com/trade/DASH-BTC	0.0321593791281	Kürzlich
0.009824	DigiFinex	8.06	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,078868	1728132213	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	20	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.0259287405169	6 Minutes vor
0.00038288	Tidex	4.1203529	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,001575	1728132486	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	21	https://tidex.com/exchange/DASH/BTC	0.0132550324047	Kürzlich
0.000383	Gate.io	1.821	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000696	1728130800	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	22	https://gate.io/trade/DASH_BTC	0.00585809385623	30 Minutes vor
0.000382	HitBTC	0.463	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000177	1728132216	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	23	https://hitbtc.com/DASH-to-BTC	0.00148945494532	6 Minutes vor
0.00983	Kucoin	0.0821	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,000807	1728131926	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	24	https://trade.kucoin.com/DASH-ETH	0.000264112853156	11 Minutes vor
0.00038196	LATOKEN	0.0003	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000009	1728089426	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	25	https://exchange.latoken.com/exchange/DASH-BTC	9.65089597402E-7	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	26	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1728086535	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	27	https://exmo.com/en/trade#?pair=DASH_USD	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1728086535	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	30	https://exmo.com/en/trade#?pair=DASH_USDT	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1728086535	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	32	https://exmo.com/en/trade#?pair=DASH_BTC	0	13 Stundes vor
22.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1728132558	DASH/USDT	https://cex.io/dash-usdt	USDT	33	https://cex.io/dash-usdt	0	Kürzlich
21	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1728132570	DASH/EUR	https://cex.io/dash-eur	EUR	34	https://cex.io/dash-eur	0	Kürzlich
22.57	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728132570	DASH/USD	https://cex.io/dash-usd	USD	35	https://cex.io/dash-usd	0	Kürzlich
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1728086526	DASH/GBP	https://cex.io/dash-gbp	GBP	36	https://cex.io/dash-gbp	0	13 Stundes vor
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1728086533	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	37	https://www.lbank.info/exchange/dash/usdt	0	13 Stundes vor
0.000401	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1728132177	DASH/BTC	https://cex.io/dash-btc	BTC	38	https://cex.io/dash-btc	0	7 Minutes vor
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1728086533	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	39	https://www.lbank.info/exchange/dash/btc	0	13 Stundes vor
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1728086535	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	13 Stundes vor
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1728086535	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	13 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	42	https://poloniex.com/exchange#USDT_DASH	0	-
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728086527	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	13 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	44	https://poloniex.com/exchange#BTC_DASH	0	-
23.51	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728086528	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	45	https://exchange.latoken.com/exchange/DASH-USDT	0	13 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	46	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728086527	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	13 Stundes vor
23.57	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728086520	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	48	https://hitbtc.com/DASH-to-USD	0	13 Stundes vor
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1728086527	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	49	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	13 Stundes vor
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1728086539	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	50	https://www.okx.com/trade-spot/DASH-USDT	0	13 Stundes vor
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1728086535	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	51	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	13 Stundes vor
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728086539	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	52	https://www.okx.com/trade-spot/DASH-BTC	0	13 Stundes vor
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728086539	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	53	https://www.okx.com/trade-spot/DASH-ETH	0	13 Stundes vor
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1728132551	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	54	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	Kürzlich
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728086535	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	55	https://www.huobi.com/en-us/exchange/dash_btc	0	13 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	56	https://www.southxchange.com/Market/Book/DASH/BTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	26.05	-2.28	-8.75239923225	22.18	26.74	6324.47773063	CX
4	23.18	0.59	2.54529767041	22.18	26.74	5057.70281085	CX
12	24.55	-0.78	-3.17718940937	19	28.9	6116.95239062	CX
26	36.92	-13.15	-35.6175514626	19	39.6	6944.4282894	CX
52	26.99	-3.22	-11.9303445721	19	45	9161.43136841	CX
156	173.31	-149.54	-86.2846921701	19	247.48	12301.939544	CX
260	69.95	-46.18	-66.0185847034	19	580	19099.9378171	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728085800	23.52	0.53	2.31	23.15	23.72	22.9	4558
1727999400	22.99	0.1	0.44	22.93	23.3	22.21	3088
1727913000	22.89	0.19	0.84	22.56	23.54	22.45	6941
1727826600	22.7	-1.67	-6.85	24.45	24.88	22.18	13402
1727740200	24.37	-1.17	-4.58	25.51	25.91	24.23	4383
1727653800	25.54	-0.15	-0.58	25.76	25.89	25.2	5213
1727567400	25.69	-0.46	-1.76	26.05	26.74	25.31	6683
1727481000	26.15	0.2	0.77	25.95	26.67	25.8	10464
1727394600	25.95	0.46	1.80	25.59	26.21	25.3	6329
1727308200	25.49	-0.36	-1.39	25.84	26.15	25.45	5080
1727221800	25.85	0.77	3.07	25.1	25.95	24.9	11713
1727135400	25.08	0.13	0.52	24.95	25.55	24.67	4484
1727049000	24.95	-0.55	-2.16	25.47	25.49	24.39	4150
1726962600	25.5	0.39	1.55	25.15	25.54	24.91	2943
1726876200	25.11	0.08	0.32	25.08	25.41	24.56	4451
1726789800	25.03	0.56	2.29	24.85	25.49	24.78	6267
1726703400	24.47	0.52	2.17	23.98	24.53	23.26	6107
1726617000	23.95	0.48	2.05	23.37	24.25	23.18	3806
1726530600	23.47	-0.19	-0.80	23.66	23.66	23.06	3937
1726444200	23.66	-0.82	-3.35	24.52	24.71	23.44	2430
1726357800	24.48	0.12	0.49	24.39	24.6	24.09	2650
1726271400	24.36	0.38	1.58	24.08	24.5	23.67	2602
1726185000	23.98	0.09	0.38	23.89	24.31	23.83	2722
1726098600	23.89	-0.11	-0.46	23.98	24.09	23.34	3001
1726012200	24	-0.32	-1.32	24.22	24.26	23.87	2517
1725925800	24.32	0.39	1.63	24.04	24.4	23.72	5178
1725839400	23.93	0.42	1.79	23.58	24.31	23.45	3575
1725753000	23.51	0.26	1.12	23.18	23.8	22.9	2930
1725666600	23.25	-0.72	-3.00	24	24.14	22.59	6015
1725580200	23.97	-0.06	-0.25	24.03	24.2	23.07	5675
1725493800	24.03	-0.09	-0.37	24.16	24.75	23.26	12636
1725407400	24.12	0.22	0.92	23.91	25.24	23.85	9319
1725321000	23.9	1.13	4.96	22.75	23.9	22.63	3673
1725234600	22.77	-0.67	-2.86	23.48	23.48	22.62	3872
1725148200	23.44	-0.34	-1.43	23.8	23.96	23.18	4120
1725061800	23.78	0.45	1.93	23.36	23.85	22.9	3781
1724975400	23.33	-0.53	-2.22	23.71	24.14	23.06	2801
1724889000	23.86	-0.15	-0.62	23.97	24.37	23.04	4567
1724802600	24.01	-0.91	-3.65	24.76	24.96	23.39	5859
1724716200	24.92	-1.49	-5.64	26.43	26.45	24.89	5910
1724629800	26.41	-0.38	-1.42	26.88	27.08	26	3382
1724543400	26.79	-0.31	-1.14	27.11	27.38	26.56	4389
1724457000	27.1	0.89	3.40	26.21	27.17	25.74	6592
1724370600	26.21	0.3	1.16	25.96	26.52	25.83	7080
1724284200	25.91	0.75	2.98	25.13	26.03	24.81	3696
1724197800	25.16	-0.83	-3.19	26.03	26.32	24.16	6374
1724111400	25.99	0.17	0.66	25.84	26.75	25.28	5389
1724025000	25.82	-0.21	-0.81	26.13	26.46	25.77	3773
1723938600	26.03	0.8	3.17	25.25	26.47	24.94	3127
1723852200	25.23	0.01	0.04	25.12	26.05	24.75	4927
1723765800	25.22	-0.32	-1.25	25.71	25.81	24.14	4817
1723679400	25.54	0.19	0.75	25.44	25.88	25.09	4359
1723593000	25.35	-0.09	-0.35	25.45	25.96	25.04	8065
1723506600	25.44	1.14	4.69	24.15	25.5	23.57	6743
1723420200	24.3	-0.24	-0.98	24.5	25.08	24	4667
1723333800	24.54	0.3	1.24	24.3	24.61	24.07	4701
1723247400	24.24	0.49	2.06	23.78	24.48	23.61	6723
1723161000	23.75	1.52	6.84	22.2	24.01	21.88	6373
1723074600	22.23	-0.2	-0.89	22.43	23.25	21.82	4591
1722988200	22.43	0.32	1.45	22.06	22.94	21.95	8021
1722901800	22.11	-0.16	-0.72	19.2	23.01	19	18610
1722815400	22.27	-1.06	-4.54	23.33	23.59	21.37	4619
1722729000	23.33	-1.01	-4.15	24.38	25	22.52	8728
1722642600	24.34	-1.34	-5.22	25.72	25.91	24.16	6435
1722556200	25.68	-0.96	-3.60	26.68	27.14	24.01	9816
1722469800	26.64	0.39	1.49	26.2	27.32	26.08	6548
1722383400	26.25	-0.46	-1.72	26.77	27.13	26.15	6735
1722297000	26.71	0.14	0.53	26.75	27.78	26.69	6499
1722210600	26.57	-0.43	-1.59	26.98	27.1	26.45	2376
1722124200	27	0.08	0.30	26.87	27.26	26.49	2740
1722037800	26.92	1.26	4.91	25.73	27.18	25.72	3770
1721951400	25.66	-1.07	-4.00	26.68	26.75	24.76	6795
1721865000	26.73	0.14	0.53	26.53	27.42	26.43	7386
1721778600	26.59	-0.29	-1.08	26.71	27.34	26.31	6785
1721692200	26.88	-1.4	-4.95	28.4	28.64	26.61	18095
1721605800	28.28	0.28	1.00	28.11	28.88	27.62	10296
1721519400	28	0.52	1.89	27.54	28.38	27.32	4114
1721433000	27.48	0.07	0.26	27.32	27.99	26.31	7022
1721346600	27.41	-0.1	-0.36	27.48	28.11	26.71	7212
1721260200	27.51	-0.52	-1.86	27.94	28.9	27.4	7304
1721173800	28.03	0.71	2.60	27.42	28.09	25.97	10402
1721087400	27.32	0.28	1.04	27.2	27.99	26.59	15193
1721001000	27.04	1.03	3.96	26.09	27.76	25.55	10138
1720914600	26.01	1.58	6.47	24.55	26.18	24.44	8545
1720828200	24.43	0.51	2.13	23.94	24.82	23.6	6426
1720741800	23.92	0.03	0.13	23.87	24.48	23.24	9940
1720655400	23.89	-0.16	-0.67	24.11	24.14	23.23	4244
1720569000	24.05	1.08	4.70	22.92	24.41	22.83	6829
1720482600	22.97	1.06	4.84	21.99	23.59	20.96	5987
1720396200	21.91	-1.37	-5.88	23.46	23.65	21.89	4691
1720309800	23.28	0.49	2.15	22.75	23.8	22.47	5053
1720223400	22.79	0.82	3.73	21.64	23.14	19.45	15215