ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
BitTorrentBTT
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,00000073
0,00
(
0,00%
)
Info
Rang Rang 892
Plattform TRON
Token
Nicht minierbar
Gebot
US$ 0,00000073
Börse
KRKN
Angebot
US$ 0,00000074
Letzter Handelszeitpunkt
22:38:31
Volumen (24 Stunden)
$ 517.107
Letzte Handelsgröße
17.000.000,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,00000073
Vollständig verwässerte Marktkapitalisierung
US$ 722.700.000
Genesis-Datum
01.12.2021
Tagesbereich 0,00000072-0,00000074
52-Wochen-Bereich 0,00000064-0,00000221
Umlaufendes Angebot 986.061.142.857.000 / 990.000.000.000.000
99.6%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
7.4E-7Binance139106394682/cdn/crypto/logos/exchanges/BINA.png$ 776.392,531740869279BTTC/USDThttps://www.binance.com/en/trade/BTTC_USDTUSDT1https://www.binance.com/en/trade/BTTC_USDT31.6071535782Kürzlich
7.3E-7Gate.io72817122610/cdn/crypto/logos/exchanges/GATE.png$ 52.896,681740867624BTT/USDThttps://gate.io/trade/BTT_USDTUSDT2https://gate.io/trade/BTT_USDT16.545191777328 Minutes vor
7.3E-7OKX72012059659.5/cdn/crypto/logos/exchanges/OKEX.png$ 721.058,271740868137BTT/USDThttps://www.okx.com/trade-spot/BTT-USDTUSDT3https://www.okx.com/trade-spot/BTT-USDT16.362268854419 Minutes vor
7.2E-7HTX55992308648.4/cdn/crypto/logos/exchanges/HUOB.png$ 40.715,111740869293BTT/USDThttps://www.huobi.com/en-us/exchange/btt_usdtUSDT4https://www.huobi.com/en-us/exchange/btt_usdt12.7223302904Kürzlich
7.3E-7Kucoin49846329730.9/cdn/crypto/logos/exchanges/KUCN.png$ 36.127,031740865977BTT/USDThttps://trade.kucoin.com/BTT-USDTUSDT5https://trade.kucoin.com/BTT-USDT11.325867532755 Minutes vor
7.1E-7Bitvavo41099832004/cdn/crypto/logos/exchanges/BITV.png€ 28.752,431740869292BTT/EURhttps://account.bitvavo.com/markets/BTT-EUREUR6https://account.bitvavo.com/markets/BTT-EUR9.33852613434Kürzlich
7.3E-7Kraken9236430622.67/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6.766,331740868794BTT/USDhttps://trade.kraken.com/markets/kraken/BTT/USDUSD7https://trade.kraken.com/markets/kraken/BTT/USD2.098661832728 Minutes vor
6.9E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001740787337BTT/ETHhttps://gate.io/trade/BTT_ETHETH8https://gate.io/trade/BTT_ETH023 Stundes vor
4.7E-7LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001740787337BTT/USDThttps://www.lbank.info/exchange/btt/usdtUSDT9https://www.lbank.info/exchange/btt/usdt023 Stundes vor
0.00382HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0,000000001740787320BTT/USDThttps://hitbtc.com/BTT-to-USDTUSDT10https://hitbtc.com/BTT-to-USDT023 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTTC/USDThttps://www.southxchange.com/Market/Book/BTTC/USDTUSDT11https://www.southxchange.com/Market/Book/BTTC/USDT0-
1.15E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001740787325BTTC/USDhttps://cex.io/bttc-usdUSD12https://cex.io/bttc-usd023 Stundes vor
8.8E-7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001740813810BTTC/EURhttps://cex.io/bttc-eurEUR13https://cex.io/bttc-eur015 Stundes vor
1.15E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001740869254BTTC/USDThttps://cex.io/bttc-usdtUSDT14https://cex.io/bttc-usdt0Kürzlich
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000BTT/ETHhttps://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957ETH15https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc7979570-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BTT/USDThttps://poloniex.com/exchange#USDT_BTTUSDT16https://poloniex.com/exchange#USDT_BTT0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
18.3E-7-1.0E-7-12.04819277116.9E-78.6E-716366488660.3CX
41.04E-6-3.1E-7-29.80769230776.9E-71.08E-618008395845.8CX
121.58E-6-8.5E-7-53.79746835446.9E-71.59E-623501829264.2CX
268.4E-7-1.1E-7-13.09523809526.9E-71.9E-620353604548.4CX
521.24E-6-5.1E-7-41.12903225816.4E-72.21E-620258187931.1CX
1560.00215-0.00214927-99.96604651163.6E-70.002415567693228.2CX
2600.000365-0.00036427-99.83.6E-70.01589359797524.43CX

Über BTT

BTT is the official token of BitTorrent Chain. BitTorrent Chain is a brand-new heterogeneous cross-chain interoperability protocol, which leverages sidechains for the scaling of smart contracts.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17407866007.3E-7-1.0E-8-1.357.5E-77.5E-76.9E-714265199911
17407002007.4E-71.0E-81.377.3E-77.6E-77.3E-78941039021
17406138007.3E-7-1.0E-8-1.357.5E-77.5E-77.2E-715759886415
17405274007.4E-7-3.0E-8-3.907.7E-77.7E-77.0E-738750068284
17404410007.7E-7-7.0E-8-8.338.5E-78.5E-77.6E-711760211210
17403546008.4E-700.008.4E-78.6E-78.3E-75955548619
17402682008.4E-71.0E-81.208.3E-78.6E-78.3E-719133467158
17401818008.3E-7-3.0E-8-3.498.7E-78.8E-78.3E-78607688494
17400954008.6E-72.0E-82.388.6E-78.6E-78.4E-78637101291
17400090008.4E-700.008.4E-78.7E-78.3E-710690294415
17399226008.4E-7-2.0E-8-2.338.6E-78.8E-78.3E-79135183319
17398362008.6E-7-2.0E-8-2.278.8E-78.9E-78.5E-730202079222
17397498008.8E-700.008.7E-78.9E-78.6E-75860060272
17396634008.8E-700.008.8E-78.8E-78.6E-75435321749
17395770008.8E-71.0E-81.158.8E-78.9E-78.7E-77000481944
17394906008.7E-7-1.0E-8-1.148.8E-79.0E-78.6E-74525092285
17394042008.8E-71.0E-81.158.7E-79.0E-78.5E-74442566530
17393178008.7E-700.008.7E-79.0E-78.6E-78595932566
17392314008.7E-72.0E-82.358.6E-78.8E-78.4E-736784359883
17391450008.5E-7-2.0E-8-2.308.6E-78.8E-78.4E-76177300546
17390586008.7E-72.0E-82.358.5E-78.7E-78.4E-73144540861
17389722008.5E-71.0E-81.198.4E-78.8E-78.4E-727209018657
17388858008.4E-7-3.0E-8-3.458.7E-78.9E-78.4E-718224708963
17387994008.7E-7-1.0E-8-1.148.9E-79.0E-78.6E-77890859291
17387130008.8E-7-5.0E-8-5.389.3E-79.6E-78.6E-784352150366
17386266009.3E-71.0E-81.099.2E-79.4E-77.7E-752276349874
17385402009.2E-7-8.0E-8-8.001.01E-61.01E-68.9E-728721943406
17384538001.0E-6-4.0E-8-3.851.04E-61.08E-61.0E-621756629118
17383674001.04E-61.0E-80.971.03E-61.08E-61.01E-616068072954
17382810001.03E-61.0E-80.981.02E-61.04E-61.0E-69537329736
17381946001.02E-63.0E-83.039.9E-71.02E-69.8E-716041337500
17381082009.9E-7-3.0E-8-2.941.01E-61.04E-69.9E-714901212175
17380218001.02E-6-3.0E-8-2.861.01E-61.05E-69.5E-733562825291
17379354001.05E-6-3.0E-8-2.781.07E-61.08E-61.05E-611546873807
17378490001.08E-600.001.08E-61.09E-61.06E-617812120369
17377626001.08E-62.0E-81.891.06E-61.11E-61.05E-611297665108
17376762001.06E-6-1.0E-8-0.931.08E-61.08E-61.04E-613548382323
17375898001.07E-6-2.0E-8-1.831.09E-61.1E-61.07E-69936165377
17375034001.09E-600.001.08E-61.1E-61.06E-624886853080
17374170001.09E-63.0E-82.831.1E-61.12E-61.02E-689558102468
17373306001.06E-6-9.0E-8-7.831.14E-61.16E-69.1E-7-46417314771
17372442001.15E-6-6.0E-8-4.961.21E-61.21E-61.12E-611029798746
17371578001.21E-67.0E-86.141.15E-61.21E-61.14E-655410721143
17370714001.14E-6-3.0E-8-2.561.17E-61.18E-61.1E-638077625663
17369850001.17E-64.0E-83.541.13E-61.18E-61.1E-630847349285
17368986001.13E-63.0E-82.731.1E-61.14E-61.1E-611816730567
17368122001.1E-6-4.0E-8-3.511.14E-61.18E-61.06E-654170771545
17367258001.14E-6-1.0E-8-0.871.15E-61.17E-61.13E-67930741821
17366394001.15E-6-4.0E-8-3.361.18E-61.18E-61.14E-67534930389
17365530001.19E-64.0E-83.481.15E-61.22E-61.14E-618873405191
17364666001.15E-600.001.15E-61.22E-61.12E-642758003783
17363802001.15E-6-3.0E-8-2.541.19E-61.23E-61.1E-617562096106
17362938001.18E-6-9.0E-8-7.091.26E-61.4E-61.17E-652271496429
17362074001.27E-61.0E-78.551.18E-61.4E-61.18E-664239723685
17361210001.17E-63.0E-82.631.14E-61.18E-61.13E-616210331740
17360346001.14E-6-1.0E-8-0.871.15E-61.16E-61.12E-623397537810
17359482001.15E-66.0E-85.501.1E-61.19E-61.09E-615424446070
17358618001.09E-61.0E-80.931.07E-61.12E-61.07E-624493636768
17357754001.08E-62.0E-81.891.06E-61.11E-61.05E-69454370323
17356890001.06E-61.0E-80.951.05E-61.1E-61.04E-647283382772
17356026001.05E-6-4.0E-8-3.671.08E-61.09E-61.03E-627073947739
17355162001.09E-6-2.0E-8-1.801.11E-61.11E-61.07E-616356440000
17354298001.11E-62.0E-81.831.09E-61.11E-61.08E-610206147008
17353434001.09E-61.0E-80.931.08E-61.13E-61.07E-615176017123
17352570001.08E-6-7.0E-8-6.091.15E-61.16E-61.06E-627255731185
17351706001.15E-6-2.0E-8-1.711.18E-61.18E-61.13E-66789080088
17350842001.17E-600.001.16E-61.19E-61.13E-616527462111
17349978001.17E-65.0E-84.461.13E-61.24E-61.11E-639001629604
17349114001.12E-66.0E-85.661.06E-61.23E-61.05E-633198892193
17348250001.06E-6-5.0E-8-4.501.11E-61.15E-61.05E-615953690594
17347386001.11E-64.0E-83.741.08E-61.12E-69.6E-738252239762
17346522001.07E-6-8.0E-8-6.961.16E-61.18E-61.04E-640839482959
17345658001.15E-6-1.1E-7-8.731.24E-61.27E-61.15E-626991612512
17344794001.26E-6-4.0E-8-3.081.3E-61.33E-61.23E-622403079284
17343930001.3E-6-4.0E-8-2.991.34E-61.35E-61.26E-631974710073
17343066001.34E-64.0E-83.081.31E-61.34E-61.27E-618440289960
17342202001.3E-6-4.0E-8-2.991.35E-61.36E-61.28E-615585408379
17341338001.34E-6-3.0E-8-2.191.36E-61.39E-61.27E-628230570642
17340474001.37E-62.0E-81.481.36E-61.44E-61.33E-624930177763
17339610001.35E-68.0E-86.301.26E-61.36E-61.2E-638775019843
17338746001.27E-6-6.0E-8-4.511.33E-61.34E-61.17E-662106035441
17337882001.33E-6-2.3E-7-14.741.57E-61.58E-61.25E-665678711949
17337018001.56E-61.0E-80.651.55E-61.59E-61.51E-635950631308
17336154001.55E-6-3.0E-8-1.901.58E-61.58E-61.49E-641154841710
17335290001.58E-64.0E-82.601.53E-61.63E-61.48E-651077977839
17334426001.54E-6-6.0E-8-3.751.6E-61.65E-61.51E-654458868905
17333562001.6E-6-2.0E-7-11.111.77E-61.85E-61.58E-6-64275764352
17332698001.8E-63.7E-725.871.43E-61.9E-61.34E-6-70427821495
17331834001.43E-6-2.0E-8-1.381.46E-61.49E-61.32E-644101216429
17330970001.45E-66.0E-84.321.39E-61.48E-61.34E-636176552088
17330106001.39E-61.0E-80.721.38E-61.39E-61.34E-617349447695

Kürzlich von Ihnen besucht

Delayed Upgrade Clock