BitTorrentBTT

US$ 0,00000116

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 931

TRON

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000115

Börse

KRKN

Angebot

US$ 0,00000116

Letzter Handelszeitpunkt

05:38:53

Volumen (24 Stunden)

$ 1.190.633

Letzte Handelsgröße

1.698.658,10

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000116

Vollständig verwässerte Marktkapitalisierung

US$ 1.148.400.000

Genesis-Datum

01.12.2021

Tagesbereich 0,00000110-0,00000118

52-Wochen-Bereich 0,00000064-0,00000221

Umlaufendes Angebot 968.246.428.571.000 / 990.000.000.000.000

97.8%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.15E-6	OKX	172400227038	/cdn/crypto/logos/exchanges/OKEX.png	$ 194.963,22	1734586259	BTT/USDT	https://www.okx.com/trade-spot/BTT-USDT	USDT	1	https://www.okx.com/trade-spot/BTT-USDT	35.7524944418	20 Minutes vor
1.16E-6	Binance	135489696888	/cdn/crypto/logos/exchanges/BINA.png	$ 1.617.455,55	1734587445	BTTC/USDT	https://www.binance.com/en/trade/BTTC_USDT	USDT	2	https://www.binance.com/en/trade/BTTC_USDT	28.0979597194	Kürzlich
1.15E-6	Gate.io	57305627431	/cdn/crypto/logos/exchanges/GATE.png	$ 65.013,15	1734586663	BTT/USDT	https://gate.io/trade/BTT_USDT	USDT	3	https://gate.io/trade/BTT_USDT	11.8840860097	13 Minutes vor
1.15E-6	HTX	44973714789.7	/cdn/crypto/logos/exchanges/HUOB.png	$ 50.911,02	1734586253	BTT/USDT	https://www.huobi.com/en-us/exchange/btt_usdt	USDT	4	https://www.huobi.com/en-us/exchange/btt_usdt	9.32668428385	20 Minutes vor
1.15E-6	Kucoin	33660486133.8	/cdn/crypto/logos/exchanges/KUCN.png	$ 37.961,03	1734585554	BTT/USDT	https://trade.kucoin.com/BTT-USDT	USDT	5	https://trade.kucoin.com/BTT-USDT	6.9805380427	32 Minutes vor
1.11E-6	Bitvavo	23986509196	/cdn/crypto/logos/exchanges/BITV.png	€ 26.122,95	1734587426	BTT/EUR	https://account.bitvavo.com/markets/BTT-EUR	EUR	6	https://account.bitvavo.com/markets/BTT-EUR	4.97434110989	Kürzlich
1.16E-6	Kraken	14388490190	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16.487,70	1734586818	BTT/USD	https://trade.kraken.com/markets/kraken/BTT/USD	USD	7	https://trade.kraken.com/markets/kraken/BTT/USD	2.98389639261	10 Minutes vor
4.7E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734566537	BTT/USDT	https://www.lbank.info/exchange/btt/usdt	USDT	8	https://www.lbank.info/exchange/btt/usdt	0	6 Stundes vor
6.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734566531	BTT/ETH	https://gate.io/trade/BTT_ETH	ETH	9	https://gate.io/trade/BTT_ETH	0	6 Stundes vor
0.00382	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0,00000000	1734566520	BTT/USDT	https://hitbtc.com/BTT-to-USDT	USDT	10	https://hitbtc.com/BTT-to-USDT	0	6 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTTC/USDT	https://www.southxchange.com/Market/Book/BTTC/USDT	USDT	11	https://www.southxchange.com/Market/Book/BTTC/USDT	0	-
1.21E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734587410	BTTC/USD	https://cex.io/bttc-usd	USD	12	https://cex.io/bttc-usd	0	Kürzlich
1.26E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734587409	BTTC/EUR	https://cex.io/bttc-eur	EUR	13	https://cex.io/bttc-eur	0	Kürzlich
1.15E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734587409	BTTC/USDT	https://cex.io/bttc-usdt	USDT	14	https://cex.io/bttc-usdt	0	Kürzlich
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		BTT/ETH	https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957	ETH	15	https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BTT/USDT	https://poloniex.com/exchange#USDT_BTT	USDT	16	https://poloniex.com/exchange#USDT_BTT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.36E-6	-2.0E-7	-14.7058823529	1.15E-6	1.44E-6	24079406945.1	CX
4	1.08E-6	8.0E-8	7.40740740741	1.05E-6	1.9E-6	23333125187.5	CX
12	9.1E-7	2.5E-7	27.4725274725	7.9E-7	1.9E-6	19707015060.8	CX
26	8.6E-7	3.0E-7	34.8837209302	6.4E-7	1.9E-6	18037162985.7	CX
52	1.19E-6	-3.0E-8	-2.52100840336	6.4E-7	2.21E-6	19893621254	CX
156	0.002702	-0.00270084	-99.9570688379	3.6E-7	0.0032	14134166579.4	CX
260	0.000297	-0.00029584	-99.6094276094	3.6E-7	0.0158	8502648645.32	CX

BTT is the official token of BitTorrent Chain. BitTorrent Chain is a brand-new heterogeneous cross-chain interoperability protocol, which leverages sidechains for the scaling of smart contracts.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734565800	1.15E-6	-1.1E-7	-8.73	1.24E-6	1.27E-6	1.15E-6	26991612512
1734479400	1.26E-6	-4.0E-8	-3.08	1.3E-6	1.33E-6	1.23E-6	22403079284
1734393000	1.3E-6	-4.0E-8	-2.99	1.34E-6	1.35E-6	1.26E-6	31974710073
1734306600	1.34E-6	4.0E-8	3.08	1.31E-6	1.34E-6	1.27E-6	18440289960
1734220200	1.3E-6	-4.0E-8	-2.99	1.35E-6	1.36E-6	1.28E-6	15585408379
1734133800	1.34E-6	-3.0E-8	-2.19	1.36E-6	1.39E-6	1.27E-6	28230570642
1734047400	1.37E-6	2.0E-8	1.48	1.36E-6	1.44E-6	1.33E-6	24930177763
1733961000	1.35E-6	8.0E-8	6.30	1.26E-6	1.36E-6	1.2E-6	38775019843
1733874600	1.27E-6	-6.0E-8	-4.51	1.33E-6	1.34E-6	1.17E-6	62106035441
1733788200	1.33E-6	-2.3E-7	-14.74	1.57E-6	1.58E-6	1.25E-6	65678711949
1733701800	1.56E-6	1.0E-8	0.65	1.55E-6	1.59E-6	1.51E-6	35950631308
1733615400	1.55E-6	-3.0E-8	-1.90	1.58E-6	1.58E-6	1.49E-6	41154841710
1733529000	1.58E-6	4.0E-8	2.60	1.53E-6	1.63E-6	1.48E-6	51077977839
1733442600	1.54E-6	-6.0E-8	-3.75	1.6E-6	1.65E-6	1.51E-6	54458868905
1733356200	1.6E-6	-2.0E-7	-11.11	1.77E-6	1.85E-6	1.58E-6	-64275764352
1733269800	1.8E-6	3.7E-7	25.87	1.43E-6	1.9E-6	1.34E-6	-70427821495
1733183400	1.43E-6	-2.0E-8	-1.38	1.46E-6	1.49E-6	1.32E-6	44101216429
1733097000	1.45E-6	6.0E-8	4.32	1.39E-6	1.48E-6	1.34E-6	36176552088
1733010600	1.39E-6	1.0E-8	0.72	1.38E-6	1.39E-6	1.34E-6	17349447695
1732924200	1.38E-6	4.0E-8	2.99	1.35E-6	1.41E-6	1.32E-6	23471182719
1732837800	1.34E-6	0	0.00	1.34E-6	1.41E-6	1.3E-6	27394531322
1732751400	1.34E-6	8.0E-8	6.35	1.27E-6	1.34E-6	1.23E-6	22884958343
1732665000	1.26E-6	-5.0E-8	-3.82	1.32E-6	1.35E-6	1.21E-6	27767914316
1732578600	1.31E-6	-7.0E-8	-5.07	1.39E-6	1.46E-6	1.3E-6	-89847772355
1732492200	1.38E-6	-1.0E-8	-0.72	1.4E-6	1.59E-6	1.26E-6	79854855154
1732405800	1.39E-6	1.9E-7	15.83	1.19E-6	1.53E-6	1.18E-6	-32145124786
1732319400	1.2E-6	6.0E-8	5.26	1.14E-6	1.2E-6	1.12E-6	51140470466
1732233000	1.14E-6	6.0E-8	5.56	1.08E-6	1.23E-6	1.05E-6	62124924087
1732146600	1.08E-6	-2.0E-8	-1.82	1.1E-6	1.12E-6	1.05E-6	34367340891
1732060200	1.1E-6	-4.0E-8	-3.51	1.13E-6	1.15E-6	1.09E-6	15279178590
1731973800	1.14E-6	6.0E-8	5.56	1.09E-6	1.15E-6	1.09E-6	63075872308
1731887400	1.08E-6	-6.0E-8	-5.26	1.14E-6	1.18E-6	1.08E-6	27469177341
1731801000	1.14E-6	3.0E-8	2.70	1.11E-6	1.18E-6	1.04E-6	53288685011
1731714600	1.11E-6	8.0E-8	7.77	1.03E-6	1.12E-6	1.01E-6	57463301010
1731628200	1.03E-6	-3.0E-8	-2.83	1.05E-6	1.19E-6	1.03E-6	55316040451
1731541800	1.06E-6	-5.0E-8	-4.50	1.12E-6	1.12E-6	9.8E-7	83286172385
1731455400	1.11E-6	-1.0E-7	-8.26	1.25E-6	1.27E-6	1.05E-6	-13472974616
1731369000	1.21E-6	2.5E-7	26.04	9.6E-7	1.41E-6	9.4E-7	-5498180251
1731282600	9.6E-7	6.0E-8	6.67	9.0E-7	1.0E-6	8.9E-7	28679731242
1731196200	9.0E-7	3.0E-8	3.45	8.8E-7	9.0E-7	8.6E-7	7011043370
1731109800	8.7E-7	-2.0E-8	-2.25	8.9E-7	8.9E-7	8.6E-7	18909557009
1731023400	8.9E-7	2.0E-8	2.30	8.8E-7	9.0E-7	8.6E-7	67109678677
1730937000	8.7E-7	5.0E-8	6.10	8.2E-7	8.8E-7	8.2E-7	25444909566
1730850600	8.2E-7	3.0E-8	3.80	7.9E-7	8.3E-7	7.9E-7	5601177883
1730764200	7.9E-7	-3.0E-8	-3.66	8.1E-7	8.2E-7	7.9E-7	24031759479
1730677800	8.2E-7	-2.0E-8	-2.38	8.4E-7	8.4E-7	7.9E-7	18035492399
1730591400	8.4E-7	-2.0E-8	-2.33	8.6E-7	8.6E-7	8.3E-7	14137853529
1730505000	8.6E-7	0	0.00	8.6E-7	8.8E-7	8.4E-7	15161132063
1730418600	8.6E-7	-3.0E-8	-3.37	9.0E-7	9.0E-7	8.5E-7	5602940480
1730332200	8.9E-7	-1.0E-8	-1.11	9.0E-7	9.1E-7	8.8E-7	7252283711
1730245800	9.0E-7	2.0E-8	2.27	8.8E-7	9.2E-7	8.7E-7	16691790814
1730159400	8.8E-7	2.0E-8	2.33	8.8E-7	8.8E-7	8.6E-7	6515726136
1730073000	8.6E-7	-1.0E-8	-1.15	8.7E-7	8.8E-7	8.5E-7	8246049684
1729986600	8.7E-7	0	0.00	8.5E-7	8.7E-7	8.5E-7	4810000593
1729900200	8.7E-7	-4.0E-8	-4.40	9.1E-7	9.1E-7	8.6E-7	7707137554
1729813800	9.1E-7	3.0E-8	3.41	8.8E-7	9.1E-7	8.8E-7	7778223121
1729727400	8.8E-7	-2.0E-8	-2.22	9.0E-7	9.1E-7	8.7E-7	6240681418
1729641000	9.0E-7	-2.0E-8	-2.17	9.2E-7	9.3E-7	9.0E-7	10233570381
1729554600	9.2E-7	-3.0E-8	-3.16	9.5E-7	9.7E-7	9.1E-7	5631689127
1729468200	9.5E-7	1.0E-8	1.06	9.4E-7	9.6E-7	9.2E-7	12908804940
1729381800	9.4E-7	1.0E-8	1.08	9.3E-7	9.4E-7	9.2E-7	13273296217
1729295400	9.3E-7	2.0E-8	2.20	9.1E-7	9.4E-7	9.0E-7	7695814301
1729209000	9.1E-7	-1.0E-8	-1.09	9.2E-7	9.4E-7	9.0E-7	2658716188
1729122600	9.2E-7	0	0.00	9.2E-7	9.4E-7	9.2E-7	6666856561
1729036200	9.2E-7	-3.0E-8	-3.16	9.5E-7	9.8E-7	9.1E-7	8514099966
1728949800	9.5E-7	4.0E-8	4.40	9.1E-7	9.6E-7	9.0E-7	12017741416
1728863400	9.1E-7	0	0.00	9.3E-7	9.3E-7	8.9E-7	10159508613
1728777000	9.1E-7	0	0.00	9.1E-7	9.3E-7	9.0E-7	3519672194
1728690600	9.1E-7	1.0E-8	1.11	8.8E-7	9.3E-7	8.8E-7	3622122816
1728604200	9.0E-7	1.0E-8	1.12	9.1E-7	9.1E-7	8.8E-7	4056649066
1728517800	8.9E-7	-2.0E-8	-2.20	9.1E-7	9.3E-7	8.9E-7	7803263109
1728431400	9.1E-7	-1.0E-8	-1.09	9.2E-7	9.3E-7	9.1E-7	4272672403
1728345000	9.2E-7	-2.0E-8	-2.13	9.4E-7	9.5E-7	9.2E-7	8494051739
1728258600	9.4E-7	1.0E-8	1.08	9.3E-7	9.4E-7	9.1E-7	3883931669
1728172200	9.3E-7	2.0E-8	2.20	9.1E-7	9.4E-7	9.1E-7	7822329508
1728085800	9.1E-7	2.0E-8	2.25	9.0E-7	9.3E-7	8.8E-7	3867692261
1727999400	8.9E-7	0	0.00	8.9E-7	9.1E-7	8.7E-7	11086700378
1727913000	8.9E-7	-1.0E-8	-1.11	9.0E-7	9.4E-7	8.9E-7	23941970820
1727826600	9.0E-7	-3.0E-8	-3.23	9.4E-7	9.7E-7	8.9E-7	22536876250
1727740200	9.3E-7	-6.0E-8	-6.06	9.9E-7	9.9E-7	9.3E-7	22409320083
1727653800	9.9E-7	-1.0E-8	-1.00	1.0E-6	1.01E-6	9.7E-7	12261105278
1727567400	1.0E-6	-3.0E-8	-2.91	1.03E-6	1.04E-6	9.8E-7	24603687789
1727481000	1.03E-6	6.0E-8	6.19	9.7E-7	1.08E-6	9.7E-7	72157557115
1727394600	9.7E-7	6.0E-8	6.59	9.1E-7	9.8E-7	9.1E-7	16853996632
1727308200	9.1E-7	0	0.00	9.1E-7	9.4E-7	9.1E-7	14403863516
1727221800	9.1E-7	1.0E-8	1.11	9.0E-7	9.2E-7	9.0E-7	23257393909
1727135400	9.0E-7	-2.0E-8	-2.17	9.2E-7	9.3E-7	9.0E-7	16482778956
1727049000	9.2E-7	0	0.00	9.0E-7	9.5E-7	9.0E-7	16929174228
1726962600	9.2E-7	2.0E-8	2.22	9.0E-7	9.2E-7	8.9E-7	9652806361
1726876200	9.0E-7	0	0.00	8.9E-7	9.2E-7	8.8E-7	14437084647
1726789800	9.0E-7	3.0E-8	3.45	8.7E-7	9.1E-7	8.7E-7	36024763159