BitTorrentBTT

US$ 0,00000149

0,00000006

(

4,20%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 950

TRON

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000147

Börse

KRKN

Angebot

US$ 0,00000149

Letzter Handelszeitpunkt

18:39:46

Volumen (24 Stunden)

$ 823.371

Letzte Handelsgröße

2.308.768,50

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000149

Vollständig verwässerte Marktkapitalisierung

US$ 1.475.100.000

Genesis-Datum

01.12.2021

Tagesbereich 0,00000134-0,00000155

52-Wochen-Bereich 0,00000047-0,00000221

Umlaufendes Angebot 968.246.428.571.000 / 990.000.000.000.000

97.8%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.47E-6	Kucoin	159345941671	/cdn/crypto/logos/exchanges/KUCN.png	$ 231.031,17	1733249946	BTT/USDT	https://trade.kucoin.com/BTT-USDT	USDT	1	https://trade.kucoin.com/BTT-USDT	21.7791653104	27 Minutes vor
1.49E-6	Binance	153376494670	/cdn/crypto/logos/exchanges/BINA.png	$ 31.308.197,37	1733251551	BTTC/USDT	https://www.binance.com/en/trade/BTTC_USDT	USDT	2	https://www.binance.com/en/trade/BTTC_USDT	20.9632702102	Kürzlich
1.47E-6	Gate.io	136424652790	/cdn/crypto/logos/exchanges/GATE.png	$ 467.950,88	1733250041	BTT/USDT	https://gate.io/trade/BTT_USDT	USDT	3	https://gate.io/trade/BTT_USDT	18.6463177811	25 Minutes vor
1.48E-6	OKX	118615240624	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.202.531,39	1733251360	BTT/USDT	https://www.okx.com/trade-spot/BTT-USDT	USDT	4	https://www.okx.com/trade-spot/BTT-USDT	16.2121539261	Kürzlich
1.49E-6	Kraken	117324554731	/cdn/crypto/logos/exchanges/KRKN.png	US$ 170.199,14	1733251187	BTT/USD	https://trade.kraken.com/markets/kraken/BTT/USD	USD	5	https://trade.kraken.com/markets/kraken/BTT/USD	16.035744906	6 Minutes vor
1.41E-6	Bitvavo	35069214405.8	/cdn/crypto/logos/exchanges/BITV.png	€ 560.592,64	1733251555	BTT/EUR	https://account.bitvavo.com/markets/BTT-EUR	EUR	6	https://account.bitvavo.com/markets/BTT-EUR	4.79320784602	Kürzlich
1.48E-6	HTX	11464542699.5	/cdn/crypto/logos/exchanges/HUOB.png	$ 16.560,62	1733251523	BTT/USDT	https://www.huobi.com/en-us/exchange/btt_usdt	USDT	7	https://www.huobi.com/en-us/exchange/btt_usdt	1.56695657286	Kürzlich
0	Gate.io	23291499.7	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1733184134	BTT/ETH	https://gate.io/trade/BTT_ETH	ETH	8	https://gate.io/trade/BTT_ETH	0.00318344739109	19 Stundes vor
4.7E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1733184136	BTT/USDT	https://www.lbank.info/exchange/btt/usdt	USDT	9	https://www.lbank.info/exchange/btt/usdt	0	19 Stundes vor
0.00382	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0,00000000	1733184120	BTT/USDT	https://hitbtc.com/BTT-to-USDT	USDT	10	https://hitbtc.com/BTT-to-USDT	0	19 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTTC/USDT	https://www.southxchange.com/Market/Book/BTTC/USDT	USDT	11	https://www.southxchange.com/Market/Book/BTTC/USDT	0	-
1.45E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733251546	BTTC/USD	https://cex.io/bttc-usd	USD	12	https://cex.io/bttc-usd	0	Kürzlich
1.26E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1733251519	BTTC/EUR	https://cex.io/bttc-eur	EUR	13	https://cex.io/bttc-eur	0	Kürzlich
8.8E-7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1733251519	BTTC/USDT	https://cex.io/bttc-usdt	USDT	14	https://cex.io/bttc-usdt	0	Kürzlich
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		BTT/ETH	https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957	ETH	15	https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BTT/USDT	https://poloniex.com/exchange#USDT_BTT	USDT	16	https://poloniex.com/exchange#USDT_BTT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.32E-6	1.7E-7	12.8787878788	1.21E-6	1.49E-6	28449400416.7	CX
4	7.9E-7	7.0E-7	88.6075949367	7.9E-7	1.59E-6	28342995227.1	CX
12	9.1E-7	5.8E-7	63.7362637363	7.9E-7	1.59E-6	18351212814.2	CX
26	1.15E-6	3.4E-7	29.5652173913	6.4E-7	1.59E-6	17293345545.5	CX
52	4.7E-7	1.02E-6	217.021276596	4.7E-7	2.21E-6	19160379137.8	CX
156	0.003152	-0.00315051	-99.9527284264	3.6E-7	0.004178	13786420533.6	CX
260	0.000304	-0.00030251	-99.5098684211	3.6E-7	0.0158	8289159656.66	CX

BTT is the official token of BitTorrent Chain. BitTorrent Chain is a brand-new heterogeneous cross-chain interoperability protocol, which leverages sidechains for the scaling of smart contracts.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733183400	1.43E-6	-2.0E-8	-1.38	1.46E-6	1.49E-6	1.32E-6	44101216429
1733097000	1.45E-6	6.0E-8	4.32	1.39E-6	1.48E-6	1.34E-6	36176552088
1733010600	1.39E-6	1.0E-8	0.72	1.38E-6	1.39E-6	1.34E-6	17349447695
1732924200	1.38E-6	4.0E-8	2.99	1.35E-6	1.41E-6	1.32E-6	23471182719
1732837800	1.34E-6	0	0.00	1.34E-6	1.41E-6	1.3E-6	27394531322
1732751400	1.34E-6	8.0E-8	6.35	1.27E-6	1.34E-6	1.23E-6	22884958343
1732665000	1.26E-6	-5.0E-8	-3.82	1.32E-6	1.35E-6	1.21E-6	27767914316
1732578600	1.31E-6	-7.0E-8	-5.07	1.39E-6	1.46E-6	1.3E-6	-89847772355
1732492200	1.38E-6	-1.0E-8	-0.72	1.4E-6	1.59E-6	1.26E-6	79854855154
1732405800	1.39E-6	1.9E-7	15.83	1.19E-6	1.53E-6	1.18E-6	-32145124786
1732319400	1.2E-6	6.0E-8	5.26	1.14E-6	1.2E-6	1.12E-6	51140470466
1732233000	1.14E-6	6.0E-8	5.56	1.08E-6	1.23E-6	1.05E-6	62124924087
1732146600	1.08E-6	-2.0E-8	-1.82	1.1E-6	1.12E-6	1.05E-6	34367340891
1732060200	1.1E-6	-4.0E-8	-3.51	1.13E-6	1.15E-6	1.09E-6	15279178590
1731973800	1.14E-6	6.0E-8	5.56	1.09E-6	1.15E-6	1.09E-6	63075872308
1731887400	1.08E-6	-6.0E-8	-5.26	1.14E-6	1.18E-6	1.08E-6	27469177341
1731801000	1.14E-6	3.0E-8	2.70	1.11E-6	1.18E-6	1.04E-6	53288685011
1731714600	1.11E-6	8.0E-8	7.77	1.03E-6	1.12E-6	1.01E-6	57463301010
1731628200	1.03E-6	-3.0E-8	-2.83	1.05E-6	1.19E-6	1.03E-6	55316040451
1731541800	1.06E-6	-5.0E-8	-4.50	1.12E-6	1.12E-6	9.8E-7	83286172385
1731455400	1.11E-6	-1.0E-7	-8.26	1.25E-6	1.27E-6	1.05E-6	-13472974616
1731369000	1.21E-6	2.5E-7	26.04	9.6E-7	1.41E-6	9.4E-7	-5498180251
1731282600	9.6E-7	6.0E-8	6.67	9.0E-7	1.0E-6	8.9E-7	28679731242
1731196200	9.0E-7	3.0E-8	3.45	8.8E-7	9.0E-7	8.6E-7	7011043370
1731109800	8.7E-7	-2.0E-8	-2.25	8.9E-7	8.9E-7	8.6E-7	18909557009
1731023400	8.9E-7	2.0E-8	2.30	8.8E-7	9.0E-7	8.6E-7	67109678677
1730937000	8.7E-7	5.0E-8	6.10	8.2E-7	8.8E-7	8.2E-7	25444909566
1730850600	8.2E-7	3.0E-8	3.80	7.9E-7	8.3E-7	7.9E-7	5601177883
1730764200	7.9E-7	-3.0E-8	-3.66	8.1E-7	8.2E-7	7.9E-7	24031759479
1730677800	8.2E-7	-2.0E-8	-2.38	8.4E-7	8.4E-7	7.9E-7	18035492399
1730591400	8.4E-7	-2.0E-8	-2.33	8.6E-7	8.6E-7	8.3E-7	14137853529
1730505000	8.6E-7	0	0.00	8.6E-7	8.8E-7	8.4E-7	15161132063
1730418600	8.6E-7	-3.0E-8	-3.37	9.0E-7	9.0E-7	8.5E-7	5602940480
1730332200	8.9E-7	-1.0E-8	-1.11	9.0E-7	9.1E-7	8.8E-7	7252283711
1730245800	9.0E-7	2.0E-8	2.27	8.8E-7	9.2E-7	8.7E-7	16691790814
1730159400	8.8E-7	2.0E-8	2.33	8.8E-7	8.8E-7	8.6E-7	6515726136
1730073000	8.6E-7	-1.0E-8	-1.15	8.7E-7	8.8E-7	8.5E-7	8246049684
1729986600	8.7E-7	0	0.00	8.5E-7	8.7E-7	8.5E-7	4810000593
1729900200	8.7E-7	-4.0E-8	-4.40	9.1E-7	9.1E-7	8.6E-7	7707137554
1729813800	9.1E-7	3.0E-8	3.41	8.8E-7	9.1E-7	8.8E-7	7778223121
1729727400	8.8E-7	-2.0E-8	-2.22	9.0E-7	9.1E-7	8.7E-7	6240681418
1729641000	9.0E-7	-2.0E-8	-2.17	9.2E-7	9.3E-7	9.0E-7	10233570381
1729554600	9.2E-7	-3.0E-8	-3.16	9.5E-7	9.7E-7	9.1E-7	5631689127
1729468200	9.5E-7	1.0E-8	1.06	9.4E-7	9.6E-7	9.2E-7	12908804940
1729381800	9.4E-7	1.0E-8	1.08	9.3E-7	9.4E-7	9.2E-7	13273296217
1729295400	9.3E-7	2.0E-8	2.20	9.1E-7	9.4E-7	9.0E-7	7695814301
1729209000	9.1E-7	-1.0E-8	-1.09	9.2E-7	9.4E-7	9.0E-7	2658716188
1729122600	9.2E-7	0	0.00	9.2E-7	9.4E-7	9.2E-7	6666856561
1729036200	9.2E-7	-3.0E-8	-3.16	9.5E-7	9.8E-7	9.1E-7	8514099966
1728949800	9.5E-7	4.0E-8	4.40	9.1E-7	9.6E-7	9.0E-7	12017741416
1728863400	9.1E-7	0	0.00	9.3E-7	9.3E-7	8.9E-7	10159508613
1728777000	9.1E-7	0	0.00	9.1E-7	9.3E-7	9.0E-7	3519672194
1728690600	9.1E-7	1.0E-8	1.11	8.8E-7	9.3E-7	8.8E-7	3622122816
1728604200	9.0E-7	1.0E-8	1.12	9.1E-7	9.1E-7	8.8E-7	4056649066
1728517800	8.9E-7	-2.0E-8	-2.20	9.1E-7	9.3E-7	8.9E-7	7803263109
1728431400	9.1E-7	-1.0E-8	-1.09	9.2E-7	9.3E-7	9.1E-7	4272672403
1728345000	9.2E-7	-2.0E-8	-2.13	9.4E-7	9.5E-7	9.2E-7	8494051739
1728258600	9.4E-7	1.0E-8	1.08	9.3E-7	9.4E-7	9.1E-7	3883931669
1728172200	9.3E-7	2.0E-8	2.20	9.1E-7	9.4E-7	9.1E-7	7822329508
1728085800	9.1E-7	2.0E-8	2.25	9.0E-7	9.3E-7	8.8E-7	3867692261
1727999400	8.9E-7	0	0.00	8.9E-7	9.1E-7	8.7E-7	11086700378
1727913000	8.9E-7	-1.0E-8	-1.11	9.0E-7	9.4E-7	8.9E-7	23941970820
1727826600	9.0E-7	-3.0E-8	-3.23	9.4E-7	9.7E-7	8.9E-7	22536876250
1727740200	9.3E-7	-6.0E-8	-6.06	9.9E-7	9.9E-7	9.3E-7	22409320083
1727653800	9.9E-7	-1.0E-8	-1.00	1.0E-6	1.01E-6	9.7E-7	12261105278
1727567400	1.0E-6	-3.0E-8	-2.91	1.03E-6	1.04E-6	9.8E-7	24603687789
1727481000	1.03E-6	6.0E-8	6.19	9.7E-7	1.08E-6	9.7E-7	72157557115
1727394600	9.7E-7	6.0E-8	6.59	9.1E-7	9.8E-7	9.1E-7	16853996632
1727308200	9.1E-7	0	0.00	9.1E-7	9.4E-7	9.1E-7	14403863516
1727221800	9.1E-7	1.0E-8	1.11	9.0E-7	9.2E-7	9.0E-7	23257393909
1727135400	9.0E-7	-2.0E-8	-2.17	9.2E-7	9.3E-7	9.0E-7	16482778956
1727049000	9.2E-7	0	0.00	9.0E-7	9.5E-7	9.0E-7	16929174228
1726962600	9.2E-7	2.0E-8	2.22	9.0E-7	9.2E-7	8.9E-7	9652806361
1726876200	9.0E-7	0	0.00	8.9E-7	9.2E-7	8.8E-7	14437084647
1726789800	9.0E-7	3.0E-8	3.45	8.7E-7	9.1E-7	8.7E-7	36024763159
1726703400	8.7E-7	0	0.00	8.7E-7	8.8E-7	8.5E-7	5621343748
1726617000	8.7E-7	4.0E-8	4.82	8.3E-7	9.1E-7	8.3E-7	55324259952
1726530600	8.3E-7	-2.0E-8	-2.35	8.6E-7	8.6E-7	8.3E-7	6457279272
1726444200	8.5E-7	-2.0E-8	-2.30	8.9E-7	8.9E-7	8.5E-7	11860639005
1726357800	8.7E-7	-1.0E-8	-1.14	8.9E-7	9.0E-7	8.6E-7	11540990045
1726271400	8.8E-7	1.0E-8	1.15	8.7E-7	8.8E-7	8.5E-7	12577839811
1726185000	8.7E-7	-1.0E-8	-1.14	8.8E-7	8.9E-7	8.6E-7	12736050202
1726098600	8.8E-7	-1.0E-8	-1.12	8.9E-7	9.0E-7	8.6E-7	7926533096
1726012200	8.9E-7	-2.0E-8	-2.20	9.1E-7	9.4E-7	8.8E-7	12578358891
1725925800	9.1E-7	2.0E-8	2.25	9.0E-7	9.5E-7	8.7E-7	53375242396
1725839400	8.9E-7	1.0E-7	12.66	7.9E-7	9.5E-7	7.8E-7	85519231614
1725753000	7.9E-7	1.0E-8	1.28	7.8E-7	8.0E-7	7.7E-7	8492466780
1725666600	7.8E-7	-1.0E-8	-1.27	7.9E-7	8.0E-7	7.6E-7	8322798776
1725580200	7.9E-7	-1.0E-8	-1.25	8.0E-7	8.2E-7	7.9E-7	12047971715
1725493800	8.0E-7	-1.0E-8	-1.23	8.1E-7	8.1E-7	7.7E-7	9851326377
1725407400	8.1E-7	-1.0E-8	-1.22	8.2E-7	8.3E-7	8.0E-7	9873354171