Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
BitTorrent | BTTUSD | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000002 | -1,71% | 0,00000115 | 0,00000115 | 0,00000116 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000117 | 0,00000123 | 0,00000114 | 0,00000117 | 0,00000036 - 0,00000221 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KRKN | 05:37:29 | 9.379.851,00 | 0,00000115 | USD |
BTTUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000127 | 0,00000140 | 0,00000111 | 21.004.103.959,25 | -0,00000012 | -9,45% |
1 Monat | 0,00000140 | 0,00000171 | 0,00000111 | 18.161.128.422,33 | -0,00000025 | -17,86% |
3 Monate | 0,00000080 | 0,00000221 | 0,00000078 | 26.114.193.970,98 | 0,00000035 | 43,75% |
6 Monate | 0,00000047 | 0,00000221 | 0,00000039 | 21.937.614.348,81 | 0,00000068 | 144,68% |
1 Jahr | 0,00000062 | 0,00000221 | 0,00000036 | 18.120.454.026,36 | 0,00000053 | 85,48% |
3 Jahre | 0,007264 | 0,0094 | 0,00000036 | 11.086.813.504,56 | -0,007263 | -99,98% |
5 Jahre | 0,000693 | 0,0158 | 0,00000036 | 6.864.214.289,59 | -0,000692 | -99,83% |
BTTUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 0,00000117 | -0,00000004 | -3,31% | 0,00000121 | 0,00000123 | 0,00000111 | 14.514.085.839,00 |
01 Mai 2024 | 0,00000121 | -0,00000008 | -6,20% | 0,00000128 | 0,00000130 | 0,00000119 | 11.783.311.253,00 |
30 Apr 2024 | 0,00000129 | -0,00000001 | -0,77% | 0,00000120 | 0,00000132 | 0,00000120 | 14.476.860.806,00 |
29 Apr 2024 | 0,00000130 | -0,00000003 | -2,26% | 0,00000133 | 0,00000133 | 0,00000130 | 22.687.191.219,00 |
28 Apr 2024 | 0,00000133 | -0,00000001 | -0,75% | 0,00000134 | 0,00000139 | 0,00000130 | 15.987.036.318,00 |
27 Apr 2024 | 0,00000134 | 0,00000007 | 5,51% | 0,00000128 | 0,00000140 | 0,00000126 | 46.870.279.560,00 |
26 Apr 2024 | 0,00000127 | 0,00 | 0,00% | 0,00000127 | 0,00000128 | 0,00000124 | 20.709.962.716,00 |
25 Apr 2024 | 0,00000127 | -0,00000005 | -3,79% | 0,00000131 | 0,00000134 | 0,00000126 | 18.779.695.716,00 |
24 Apr 2024 | 0,00000132 | -0,00000003 | -2,22% | 0,00000135 | 0,00000135 | 0,00000130 | 5.819.380.512,00 |
23 Apr 2024 | 0,00000135 | 0,00000004 | 3,05% | 0,00000120 | 0,00000135 | 0,00000120 | 23.034.994.007,00 |
22 Apr 2024 | 0,00000131 | -0,00000002 | -1,50% | 0,00000132 | 0,00000136 | 0,00000130 | 17.490.338.602,00 |
21 Apr 2024 | 0,00000133 | 0,00000009 | 7,26% | 0,00000126 | 0,00000133 | 0,00000124 | 13.186.860.676,00 |
20 Apr 2024 | 0,00000124 | -0,00000004 | -3,13% | 0,00000128 | 0,00000128 | 0,00000118 | 17.142.762.217,00 |
19 Apr 2024 | 0,00000128 | 0,00000003 | 2,40% | 0,00000124 | 0,00000129 | 0,00000122 | 16.304.697.671,00 |
18 Apr 2024 | 0,00000125 | -0,00000003 | -2,34% | 0,00000128 | 0,00000132 | 0,00000120 | 31.117.092.623,00 |
17 Apr 2024 | 0,00000128 | 0,00 | 0,00% | 0,00000128 | 0,00000129 | 0,00000122 | 7.335.307.567,00 |
16 Apr 2024 | 0,00000128 | -0,00000006 | -4,48% | 0,00000134 | 0,00000137 | 0,00000126 | 14.936.261.381,00 |
15 Apr 2024 | 0,00000134 | 0,00000007 | 5,51% | 0,00000128 | 0,00000134 | 0,00000123 | 34.247.875.606,00 |
14 Apr 2024 | 0,00000127 | -0,00000014 | -9,93% | 0,00000142 | 0,00000145 | 0,00000118 | 72.810.704.038,00 |
13 Apr 2024 | 0,00000141 | -0,00000013 | -8,44% | 0,00000154 | 0,00000171 | 0,00000136 | -43.254.985.479,00 |
12 Apr 2024 | 0,00000154 | 0,00000004 | 2,67% | 0,00000150 | 0,00000155 | 0,00000147 | 28.538.218.220,00 |
11 Apr 2024 | 0,00000150 | 0,00000001 | 0,67% | 0,00000150 | 0,00000151 | 0,00000143 | 29.456.345.430,00 |
10 Apr 2024 | 0,00000149 | -0,00000009 | -5,70% | 0,00000158 | 0,00000158 | 0,00000148 | 11.306.518.040,00 |
09 Apr 2024 | 0,00000158 | 0,00000010 | 6,76% | 0,00000150 | 0,00000158 | 0,00000147 | 14.166.489.966,00 |
08 Apr 2024 | 0,00000148 | -0,00000001 | -0,67% | 0,00000149 | 0,00000152 | 0,00000148 | 12.632.834.386,00 |
07 Apr 2024 | 0,00000149 | 0,00000006 | 4,20% | 0,00000143 | 0,00000150 | 0,00000141 | 11.508.149.965,00 |
06 Apr 2024 | 0,00000143 | 0,00 | 0,00% | 0,00000144 | 0,00000145 | 0,00000138 | 9.589.866.212,00 |
05 Apr 2024 | 0,00000143 | 0,00000002 | 1,42% | 0,00000140 | 0,00000146 | 0,00000138 | 15.333.460.745,00 |
04 Apr 2024 | 0,00000141 | 0,00 | 0,00% | 0,00000141 | 0,00000146 | 0,00000135 | 25.081.270.476,00 |
03 Apr 2024 | 0,00000141 | -0,00000011 | -7,24% | 0,00000152 | 0,00000152 | 0,00000136 | 68.220.334.035,00 |