BitcoinBTC

US$ 100.815,93

-1.598,40

(

-1,56%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1

Coin

Minierbar

Wallet

Gebot

US$ 100.811,41

Börse

BSTP

Angebot

US$ 100.815,93

Letzter Handelszeitpunkt

22:27:40

Volumen (24 Stunden)

$ 2.672.069.584

Letzte Handelsgröße

0,000986

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 100.809,00

Vollständig verwässerte Marktkapitalisierung

US$ 2.117.134.530.000

Genesis-Datum

03.1.2009

Tagesbereich 100.684,60-102.781,65

52-Wochen-Bereich 41.846,04-109.356,00

Umlaufendes Angebot 19.762.034 / 21.000.000

94.1%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
100832	Binance	10453.59662	/cdn/crypto/logos/exchanges/BINA.png	$ 1.065.521.090,53	1738448866	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	41.3516804883	Kürzlich
100830.5	OKX	3722.71095353	/cdn/crypto/logos/exchanges/OKEX.png	$ 379.682.335,95	1738448865	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	2	https://www.okx.com/trade-spot/BTC-USDT	14.7260660131	Kürzlich
100819.82	Coinbase	2939.63299943	/cdn/crypto/logos/exchanges/GDAX.png	US$ 299.575.615,75	1738448866	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	3	https://pro.coinbase.com/trade/BTC-USD	11.6284154597	Kürzlich
100831.99	Crypto.com	1980.63399	/cdn/crypto/logos/exchanges/CRTO.png	$ 201.854.004,78	1738448866	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	4	https://crypto.com/exchange/trade/BTC_USDT	7.83486745242	Kürzlich
100739.48	Crypto.com	1962.73696	/cdn/crypto/logos/exchanges/CRTO.png	US$ 200.019.907,16	1738448754	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	5	https://crypto.com/exchange/trade/BTC_USD	7.76407150599	Kürzlich
100772	DigiFinex	804.1495167	/cdn/crypto/logos/exchanges/DGFX.png	$ 82.036.115,46	1738448406	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BTC	3.1810041164	8 Minutes vor
100813	Bitstamp	682.17582732	/cdn/crypto/logos/exchanges/BSTP.png	US$ 69.447.913,20	1738448866	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	7	https://www.bitstamp.net/markets/btc/usd	2.69850826214	Kürzlich
15669999	bitFlyer	524.37321968	/cdn/crypto/logos/exchanges/BITF.png	¥ 8.316.291.986,17	1738448862	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	8	https://cryptowat.ch/markets/bitflyer/BTC/JPY	2.07428262492	Kürzlich
97474	Bitvavo	307.84828631	/cdn/crypto/logos/exchanges/BITV.png	€ 30.256.304,23	1738448866	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	9	https://account.bitvavo.com/markets/BTC-EUR	1.21776690235	Kürzlich
100839.5	Kraken	274.36140777	/cdn/crypto/logos/exchanges/KRKN.png	US$ 27.990.737,35	1738448525	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	10	https://trade.kraken.com/markets/kraken/XBT/USD	1.08530161291	6 Minutes vor
100853.3	LATOKEN	235.8491694	/cdn/crypto/logos/exchanges/LATK.png	$ 24.065.975,46	1738448545	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	11	https://exchange.latoken.com/exchange/BTC-USDT	0.932957320909	5 Minutes vor
101408.65	LBank	218.1204	/cdn/crypto/logos/exchanges/LBNK.png	$ 22.275.239,22	1738448673	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	12	https://www.lbank.info/exchange/btc/usdt	0.862826969191	Kürzlich
100832.09	Coinbase	174.17730639	/cdn/crypto/logos/exchanges/GDAX.png	$ 17.795.316,92	1738448866	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	13	https://pro.coinbase.com/trade/BTC-USDT	0.688999641365	Kürzlich
104571.17	Gemini	166.89679675	/cdn/crypto/logos/exchanges/GEMN.png	US$ 17.440.178,91	1738354503	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	14	https://gemini.com/?symbol=BTCUSD	0.660199858919	1 Tag vor
100830	Bitfinex	130.05349975	/cdn/crypto/logos/exchanges/BFNX.png	US$ 13.240.515,57	1738448859	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	15	https://www.bitfinex.com/t/BTC:USD	0.514457460292	Kürzlich
97610.51	Binance	117.73178	/cdn/crypto/logos/exchanges/BINA.png	€ 11.592.283,54	1738448865	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	16	https://www.binance.com/en/trade/BTC_EUR	0.46571597574	Kürzlich
97456.04	Coinbase	106.39685524	/cdn/crypto/logos/exchanges/GDAX.png	€ 10.456.997,84	1738448866	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	17	https://pro.coinbase.com/trade/BTC-EUR	0.420877992788	Kürzlich
97479	Bitstamp	102.7670629	/cdn/crypto/logos/exchanges/BSTP.png	€ 10.096.789,94	1738448866	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	18	https://www.bitstamp.net/markets/btc/eur	0.406519488386	Kürzlich
97475.5	Kraken	96.64869901	/cdn/crypto/logos/exchanges/KRKN.png	€ 9.501.359,39	1738448523	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	19	https://trade.kraken.com/markets/kraken/XBT/EUR	0.382316849057	6 Minutes vor
100769.1	Kucoin	64.26485871	/cdn/crypto/logos/exchanges/KUCN.png	$ 6.552.994,34	1738448689	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	20	https://trade.kucoin.com/BTC-USDT	0.254214888961	Kürzlich
102796.02	EXMO	60.76493627	/cdn/crypto/logos/exchanges/EXMO.png	US$ 6.234.785,58	1738448812	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	21	https://exmo.com/en/trade#?pair=BTC_USD	0.240370115748	Kürzlich
101290.5	Gate.io	50.77131	/cdn/crypto/logos/exchanges/GATE.png	$ 5.183.196,84	1738447850	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	22	https://gate.io/trade/BTC_USDT	0.20083795706	17 Minutes vor
81250.49	Coinbase	49.7799847	/cdn/crypto/logos/exchanges/GDAX.png	£ 4.087.023,99	1738448866	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	23	https://pro.coinbase.com/trade/BTC-GBP	0.196916534744	Kürzlich
81317	Bitstamp	12.38207564	/cdn/crypto/logos/exchanges/BSTP.png	£ 1.016.913,99	1738448866	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	24	https://www.bitstamp.net/markets/btc/gbp	0.0489802365884	Kürzlich
81217.2	Kraken	11.43761767	/cdn/crypto/logos/exchanges/KRKN.png	£ 939.166,25	1738448524	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	25	https://trade.kraken.com/markets/kraken/XBT/GBP	0.045244209111	6 Minutes vor
100734.64	EXMO	11.19038401	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.140.028,63	1738448812	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=BTC_USDT	0.0442662177377	Kürzlich
98031.49	EXMO	10.16203797	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.004.174,24	1738448813	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	27	https://exmo.com/en/trade#?pair=BTC_EUR	0.0401983511054	Kürzlich
100816	Bitstamp	2.2577067	/cdn/crypto/logos/exchanges/BSTP.png	$ 229.975,63	1738448866	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	28	https://www.bitstamp.net/markets/btc/usdt	0.00893089426428	Kürzlich
101528.23	HTX	2.15216106	/cdn/crypto/logos/exchanges/HUOB.png	$ 219.129,05	1738444171	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	29	https://www.huobi.com/en-us/exchange/btc_usdt	0.00851338345524	1 Stunde vor
97512	Bitfinex	1.57705017	/cdn/crypto/logos/exchanges/BFNX.png	€ 154.698,09	1738448865	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	30	https://www.bitfinex.com/t/BTC:EUR	0.00623839594299	Kürzlich
100988.17	Upbit	1.52752781	/cdn/crypto/logos/exchanges/UPBT.png	$ 156.147,25	1738448675	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00604249850384	Kürzlich
81243	Bitfinex	0.33683065	/cdn/crypto/logos/exchanges/BFNX.png	£ 27.755,34	1738448741	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	32	https://www.bitfinex.com/t/BTC:GBP	0.00133241351506	Kürzlich
15679530	Kraken	0.19860831	/cdn/crypto/logos/exchanges/KRKN.png	¥ 3.125.929,98	1738448525	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	33	https://trade.kraken.com/markets/kraken/XBT/JPY	0.000785642269927	6 Minutes vor
84134.13	Gemini	0.03165032	/cdn/crypto/logos/exchanges/GEMN.png	£ 2.663,59	1738367377	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	34	https://gemini.com/?symbol=BTCGBP	0.000125200346595	23 Stundes vor
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.144,18	1733386232	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	35	https://mercatox.com/exchange/BTC/USDT	8.85544767636E-5	2 Monats vor
100399.01	Gemini	0.01980774	/cdn/crypto/logos/exchanges/GEMN.png	€ 1.992,80	1738367377	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	36	https://gemini.com/?symbol=BTCEUR	7.83542129517E-5	23 Stundes vor
85000.01	EXMO	3.971E-5	/cdn/crypto/logos/exchanges/EXMO.png	£ 3,38	1738448814	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	37	https://exmo.com/en/trade#?pair=BTC_GBP	1.57082322179E-7	Kürzlich
15606000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1738448864	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	38	https://www.bitfinex.com/t/BTC:JPY	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	39	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
85000.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738448863	BTC/GBP	https://cex.io/btc-gbp	GBP	40	https://cex.io/btc-gbp	0	Kürzlich
104707.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738448865	BTC/USDT	https://cex.io/btc-usdt	USDT	41	https://cex.io/btc-usdt	0	Kürzlich
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738368137	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	42	https://www.binance.com/en/trade/BTC_GBP	0	22 Stundes vor
96714.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738448865	BTC/EUR	https://cex.io/btc-eur	EUR	43	https://cex.io/btc-eur	0	Kürzlich
99170.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738448862	BTC/USD	https://cex.io/btc-usd	USD	44	https://cex.io/btc-usd	0	Kürzlich
101919.47	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0,00000000	1738448737	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	45	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0,00000000	1738368136	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	47	https://www.huobi.com/en-us/exchange/btc_eur	0	22 Stundes vor
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0,00000000	1738368136	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	48	https://www.huobi.com/en-us/exchange/btc_gbp	0	22 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	50	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1738368121	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	51	https://tidex.com/exchange/BTC/EUR	0	22 Stundes vor
95197.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738368121	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	52	https://tidex.com/exchange/BTC/USDT	0	22 Stundes vor
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738448575	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Kürzlich
102270.69	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738368120	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	54	https://hitbtc.com/BTC-to-USD	0	22 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	104798.67	-3982.74	-3.8003726574	97777	106484.77	15651.2622638	CX
4	98151.78	2664.15	2.71431654118	89713.25	109356	16957.5021917	CX
12	76517.98	24297.95	31.7545627838	75758.58	109356	18975.0198063	CX
26	64617.25	36198.68	56.0201494183	49050.01	109356	16499.3231763	CX
52	42603.4	58212.53	136.638226057	41846.04	109356	16945.9249891	CX
156	38436.02	62379.91	162.295445782	15500	109356	20627.3758055	CX
260	9339	91476.93	979.515258593	3596	109356	28584.7215997	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738367400	102340.79	-2	-2.47	104816.34	106090	101506	15647
1738281000	104932.5	1	1.08	103725.62	106484.77	103289.74	15128
1738194600	103815.61	2	2.63	101318.32	104829.64	101275.6	13122
1738108200	101158.38	-715.24	-0.70	102313.11	103770.85	100213.8	16900
1738021800	101873.62	-1	-1.14	104667.9	104667.9	97777	38963
1737935400	103044.94	-1	-1.74	104826.37	105478.8	102646.74	5480
1737849000	104866.41	110.63	0.11	104798.67	105294	104104	4315
1737762600	104755.78	732.4	0.70	103835.33	107200	102751.92	15095
1737676200	104023.38	223.38	0.22	103600.47	106870.87	101200.01	28380
1737589800	103800	-2	-1.99	106132.23	106431.34	103100	12345
1737503400	105909.87	3	3.72	101640.76	107291.1	100017.49	38027
1737417000	102112.69	465.72	0.46	106900	109356	99460.67	33830
1737330600	101646.97	-2	-2.57	104335.91	106314.44	99529.01	14651
1737244200	104327.96	109.59	0.11	104151.7	104933.15	102233.45	9536
1737157800	104218.37	4	4.17	99966.53	105970	99937.81	24459
1737071400	100041.71	-131.14	-0.13	100513.67	100828.44	97277.58	14267
1736985000	100172.85	3	3.75	96494.18	100716.45	96400	15780
1736898600	96550.7	2	2.38	94469.86	97353.29	94311.36	19803
1736812200	94306.94	-123.88	-0.13	94572.06	95900	89713.25	25561
1736725800	94430.82	-152.38	-0.16	94557.14	95383.84	93670.3	2684
1736639400	94583.2	-155.43	-0.16	94692.7	94983.65	93804.05	4759
1736553000	94738.63	2	2.65	92523.5	95862.92	92209.25	23788
1736466600	92289.62	-2	-2.97	94979.98	95363.26	91187	12058
1736380200	95111.55	-1	-1.83	96827.52	97254.35	92500	16512
1736293800	96888.92	-5	-5.23	102195	102735.99	96105.11	24918
1736207400	102235.95	3	3.84	98479	102500	97900	22480
1736121000	98459.92	210.42	0.21	98177.44	98814	97250	2957
1736034600	98249.5	177.6	0.18	98151.78	98761.02	97516.65	3354
1735948200	98071.9	1	1.29	96937.86	98969.92	96016.63	13906
1735861800	96821.89	2	2.53	94342.79	97776.99	94177	16559
1735775400	94435.58	1	1.17	93455.87	94960.91	92743.63	7798
1735689000	93344.69	788.73	0.85	92618.16	96148.94	91887.13	18485
1735602600	92555.96	-1	-1.18	93378.01	94910.48	91271.19	25524
1735516200	93660.99	-1	-1.59	95080.01	95149	92841.48	4522
1735429800	95171.05	865.18	0.92	94271.75	95534.17	94002.72	3724
1735343400	94305.87	-1	-1.47	95696.2	97340.47	93234.31	16367
1735257000	95712.26	-3	-3.49	99600	99887	95083.93	13269
1735170600	99173.43	634.17	0.64	98528.1	99472	97557.48	6194
1735084200	98539.26	3	4.10	94666.33	99444	93426.25	21453
1734997800	94660.41	-565.26	-0.59	95050	96430.08	92360.91	25763
1734911400	95225.67	-1	-1.93	97010.76	97387.98	94182.98	7176
1734825000	97102.83	-504.7	-0.52	97688.23	99596.57	96368	8396
1734738600	97607.53	-191.32	-0.20	97491.91	98132.47	92115.66	24493
1734652200	97798.85	-2	-2.33	100448.3	102796.22	95539.67	25338
1734565800	100135.72	-6	-5.69	106114.74	106528.13	100080	22483
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042
1733874600	96686.75	-733.12	-0.75	97225.99	98338.17	94273.38	32448
1733788200	97419.87	-3	-3.63	101061.68	101116.55	94077.51	30694
1733701800	101089.15	1	1.13	99919.33	101104.53	98729.66	5379
1733615400	99957.36	8.53	0.01	99723.41	100583.27	99012.73	5600
1733529000	99948.83	2	3.01	96794.06	102104.12	96424.2	20635
1733442600	97024.94	-1	-1.93	98731.99	104000	92984.51	37845
1733356200	98930.12	2	2.98	95992.36	99260.33	94634.85	19600
1733269800	96067.41	378.96	0.40	95727.14	96310.1	93592.59	20275
1733183400	95688.45	-1	-1.67	97198.93	98200	94400.63	18859
1733097000	97313.48	814.03	0.84	96457.17	97895.9	95753.42	4930
1733010600	96499.45	-832.01	-0.85	97362.58	97400	96129.73	4304
1732924200	97331.46	1	1.75	95653.23	98750	95383.46	15897
1732837800	95657.05	-293.3	-0.31	95857.08	96676.31	94671.59	7884
1732751400	95950.35	4	4.42	91833.14	97386.06	91747.46	19183
1732665000	91892.57	-981.6	-1.06	92862.05	95004.92	90682.58	33032
1732578600	92874.17	-5	-5.15	98054.97	98999	92534.93	41048
1732492200	97918.07	287.74	0.29	97848.87	98700	95780.77	10784
1732405800	97630.33	-1	-1.40	98947.16	99044.11	97215.01	14260
1732319400	99011.56	549.76	0.56	98387.15	99860	97209.52	35291
1732233000	98461.8	4	4.53	94301.06	99073.53	94127.2	39671
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530
1731714600	90932.43	3	4.16	87526.76	91934.62	87100.83	25653
1731628200	87296.55	-3	-3.48	90323.81	91831.25	86672.07	28220
1731541800	90446.06	2	2.68	88200.6	93495	86220.5	48559
1731455400	88086.26	-628.24	-0.71	88482.23	90100	85010	49436
1731369000	88714.5	8	10.35	80499.21	89666	80277.34	44095
1731282600	80390.19	3	4.56	76597.25	81534.28	76535.33	21073
1731196200	76887.61	335.31	0.44	76517.98	76952.67	75758.58	5926
1731109800	76552.3	548.93	0.72	75968.61	77312.18	75654.26	21473
1731023400	76003.37	354.16	0.47	75664.25	76999	74463.96	26114
1730937000	75649.21	6	8.88	69416.55	76509.56	69285.82	55790
1730850600	69480.32	1	2.60	67852.74	70557.67	67427.53	23726
1730764200	67721.91	-1	-1.65	68688.67	69466.2	66783.77	22526
1730677800	68856.09	-435.47	-0.63	69321.82	69364.65	67444	9125
1730591400	69291.56	-160.36	-0.23	69555.89	69891.92	69000	3347
1730505000	69451.92	-878.31	-1.25	70225.39	71620	68720	18691