PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 904.851.412.266 | SHA-256d |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -358,05 | -0,73% | 48.542,95 | 48.542,94 | 48.542,95 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 48.684,79 | 51.415,41 | 47.002,00 | 48.901,00 | 3.596,00 - 58.367,00 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 22:16:32 | 0,042906 | 48.542,95 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1.858.355.881,52 | 37.328,40 | BTC | BTCEUR | BTCGBP | ETHBTC |
BTCUSD Historische Zusammenfassung
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 49.437,94 | 58.367,00 | 44.888,08 | 38.290,23 | -894,99 | -1,81% |
| 1 Monat | 32.410,13 | 58.367,00 | 29.156,00 | 36.886,41 | 16.132,82 | 49,78% |
| 3 Monate | 18.662,46 | 58.367,00 | 17.580,00 | 39.024,56 | 29.880,49 | 160,11% |
| 6 Monate | 11.658,84 | 58.367,00 | 9.813,00 | 29.030,19 | 36.884,11 | 316,36% |
| 1 Jahr | 9.969,50 | 58.367,00 | 3.596,00 | 42.655,05 | 38.573,45 | 386,91% |
| 3 Jahre | 10.143,84 | 58.367,00 | 3.120,00 | 13.848.940,96 | 38.399,11 | 378,55% |
| 5 Jahre | 425,04 | 58.367,00 | 394,04 | 8.436.004,01 | 48.117,91 | 11.320,88% |
BTCUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | 48.434,83 | -5.577,57 | -10,33% | 57.473,48 | 57.529,45 | 44.888,08 | 103.364,00 |
| 23 Feb 2021 | 54.012,40 | -3.461,22 | -6,02% | 57.529,45 | 58.367,00 | 47.000,00 | 32.788,00 |
| 22 Feb 2021 | 57.473,62 | 1.490,86 | 2,66% | 55.750,01 | 58.367,00 | 55.531,23 | 18.658,00 |
| 21 Feb 2021 | 55.982,76 | 194,06 | 0,35% | 56.248,51 | 57.563,57 | 53.961,90 | 19.901,00 |
| 20 Feb 2021 | 55.788,70 | 4.133,48 | 8,00% | 51.603,01 | 56.370,05 | 50.500,00 | 35.000,00 |
| 19 Feb 2021 | 51.655,22 | -497,12 | -0,95% | 52.295,90 | 52.549,99 | 50.875,00 | 21.889,00 |
| 18 Feb 2021 | 52.152,34 | 3.010,67 | 6,13% | 49.437,94 | 52.727,04 | 48.942,87 | 36.429,00 |
| 17 Feb 2021 | 49.141,67 | 1.261,76 | 2,64% | 47.902,69 | 50.556,08 | 47.051,22 | 31.424,00 |
| 16 Feb 2021 | 47.879,91 | -940,35 | -1,93% | 48.770,66 | 49.093,44 | 45.850,35 | 25.972,00 |
| 15 Feb 2021 | 48.820,26 | 1.700,31 | 3,61% | 47.123,11 | 49.700,00 | 47.114,63 | 20.506,00 |
| 14 Feb 2021 | 47.119,95 | -380,53 | -0,80% | 47.470,01 | 48.912,00 | 46.300,00 | 16.497,00 |
| 13 Feb 2021 | 47.500,48 | -319,52 | -0,67% | 48.302,73 | 48.912,00 | 46.300,00 | 30.820,00 |
| 12 Feb 2021 | 47.820,00 | 2.945,17 | 6,56% | 44.926,72 | 48.690,00 | 43.706,86 | 36.364,00 |
| 11 Feb 2021 | 44.874,83 | -1.730,60 | -3,71% | 46.574,36 | 48.200,00 | 43.706,86 | 34.150,00 |
| 10 Feb 2021 | 46.605,43 | 496,26 | 1,08% | 47.149,45 | 48.200,00 | 45.020,00 | 49.829,00 |
| 09 Feb 2021 | 46.109,17 | 7.082,84 | 18,15% | 38.929,49 | 46.750,00 | 37.371,35 | 62.417,00 |
| 08 Feb 2021 | 39.026,33 | -258,95 | -0,66% | 39.355,71 | 41.000,00 | 37.371,35 | 26.774,00 |
| 07 Feb 2021 | 39.285,28 | 1.303,67 | 3,43% | 38.569,23 | 41.000,00 | 38.298,02 | 38.943,00 |
| 06 Feb 2021 | 37.981,61 | 1.028,85 | 2,78% | 37.052,57 | 38.349,00 | 36.605,87 | 24.502,00 |
| 05 Feb 2021 | 36.952,76 | -547,24 | -1,46% | 37.910,35 | 38.769,00 | 36.156,45 | 41.768,00 |
| 04 Feb 2021 | 37.500,00 | 1.869,61 | 5,25% | 35.406,57 | 37.698,74 | 35.393,80 | 31.113,00 |
| 03 Feb 2021 | 35.630,39 | 2.115,69 | 6,31% | 33.582,94 | 36.000,00 | 33.130,41 | 25.834,00 |
| 02 Feb 2021 | 33.514,70 | 381,99 | 1,15% | 33.130,41 | 34.728,57 | 32.200,00 | 27.726,00 |
| 01 Feb 2021 | 33.132,71 | -1.188,44 | -3,46% | 34.318,92 | 34.900,00 | 32.200,00 | 22.393,00 |
| 31 Jan 2021 | 34.321,15 | 22,89 | 0,07% | 34.337,45 | 38.664,33 | 31.990,00 | 29.618,00 |
| 30 Jan 2021 | 34.298,26 | 859,68 | 2,57% | 33.682,93 | 38.664,33 | 31.990,00 | 94.447,00 |
| 29 Jan 2021 | 33.438,58 | 3.157,06 | 10,43% | 30.375,78 | 34.000,00 | 29.902,14 | 47.442,00 |
| 28 Jan 2021 | 30.281,52 | -2.284,82 | -7,02% | 32.410,13 | 32.497,09 | 29.156,00 | 57.060,00 |
| 27 Jan 2021 | 32.566,34 | 142,14 | 0,44% | 32.303,28 | 34.888,00 | 30.816,20 | 33.801,00 |
| 26 Jan 2021 | 32.424,20 | 41,66 | 0,13% | 32.234,36 | 34.888,00 | 31.920,80 | 33.788,00 |
| 25 Jan 2021 | 32.382,54 | 293,26 | 0,91% | 32.127,23 | 33.488,79 | 30.931,21 | 14.572,00 |
| 24 Jan 2021 | 32.089,28 | -849,07 | -2,58% | 32.722,44 | 33.488,79 | 31.432,19 | 23.734,00 |
