Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 1.236.641.616.714 | SHA-256d |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -816,82 | -1,28% | 62.922,21 | 62.922,20 | 62.922,21 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 63.748,82 | 63.900,00 | 62.445,06 | 63.739,03 | 24.750,00 - 73.835,57 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 08:23:56 | 0,037348 | 62.922,20 | USD |
BTCUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 63.721,81 | 67.272,73 | 62.747,18 | 11.659,50 | -799,60 | -1,25% |
| 1 Monat | 69.886,53 | 72.777,00 | 59.573,32 | 17.652,87 | -6.964,32 | -9,97% |
| 3 Monate | 43.134,02 | 73.835,57 | 42.228,01 | 21.802,09 | 19.788,19 | 45,88% |
| 6 Monate | 34.128,38 | 73.835,57 | 33.400,00 | 19.815,82 | 28.793,83 | 84,37% |
| 1 Jahr | 28.439,01 | 73.835,57 | 24.750,00 | 17.181,40 | 34.483,20 | 121,25% |
| 3 Jahre | 53.848,42 | 73.835,57 | 15.500,00 | 21.723,12 | 9.073,79 | 16,85% |
| 5 Jahre | 5.157,92 | 73.835,57 | 3.596,00 | 8.258.963,00 | 57.764,29 | 1.119,91% |
BTCUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 63.799,28 | -679,51 | -1,05% | 64.488,01 | 64.810,00 | 63.287,76 | 12.294,00 |
| 26 Apr 2024 | 64.478,79 | 257,54 | 0,40% | 64.269,12 | 65.287,69 | 62.747,18 | 16.228,00 |
| 25 Apr 2024 | 64.221,25 | -2.165,73 | -3,26% | 66.560,41 | 67.077,97 | 63.542,56 | 17.396,00 |
| 24 Apr 2024 | 66.386,98 | -475,52 | -0,71% | 66.802,61 | 67.225,66 | 65.823,66 | 10.777,00 |
| 23 Apr 2024 | 66.862,50 | 1.870,29 | 2,88% | 65.700,00 | 67.272,73 | 64.520,00 | 12.075,00 |
| 22 Apr 2024 | 64.992,21 | 106,94 | 0,16% | 64.800,12 | 65.725,81 | 64.250,00 | 5.764,00 |
| 21 Apr 2024 | 64.885,27 | 897,02 | 1,40% | 63.721,81 | 65.463,08 | 63.121,15 | 7.078,00 |
| 20 Apr 2024 | 63.988,25 | 474,52 | 0,75% | 63.342,52 | 65.498,99 | 59.573,32 | 29.804,00 |
| 19 Apr 2024 | 63.513,73 | 2.195,40 | 3,58% | 61.345,84 | 64.210,00 | 60.816,07 | 19.696,00 |
| 18 Apr 2024 | 61.318,33 | -2.404,59 | -3,77% | 63.739,47 | 64.524,14 | 59.648,33 | 26.414,00 |
| 17 Apr 2024 | 63.722,92 | 284,09 | 0,45% | 63.411,35 | 64.400,00 | 61.645,09 | 22.725,00 |
| 16 Apr 2024 | 63.438,83 | -2.361,18 | -3,59% | 65.538,78 | 66.928,82 | 62.315,08 | 25.710,00 |
| 15 Apr 2024 | 65.800,01 | 1.308,82 | 2,03% | 64.361,94 | 65.890,91 | 62.150,00 | 25.427,00 |
| 14 Apr 2024 | 64.491,19 | -2.650,17 | -3,95% | 67.115,64 | 69.100,00 | 61.208,00 | 31.918,00 |
| 13 Apr 2024 | 67.141,36 | -2.949,04 | -4,21% | 70.168,00 | 71.265,74 | 65.125,19 | 28.510,00 |
| 12 Apr 2024 | 70.090,40 | -466,89 | -0,66% | 70.494,73 | 71.305,86 | 69.530,00 | 14.334,00 |
| 11 Apr 2024 | 70.557,29 | 1.425,38 | 2,06% | 69.111,41 | 71.159,60 | 67.463,07 | 21.208,00 |
| 10 Apr 2024 | 69.131,91 | -2.508,68 | -3,50% | 71.610,14 | 71.761,37 | 68.200,00 | 18.968,00 |
| 09 Apr 2024 | 71.640,59 | 2.212,12 | 3,19% | 69.320,08 | 72.777,00 | 69.037,33 | 20.294,00 |
| 08 Apr 2024 | 69.428,47 | 413,02 | 0,60% | 68.986,58 | 70.312,00 | 68.846,23 | 7.374,00 |
| 07 Apr 2024 | 69.015,45 | 1.022,32 | 1,50% | 67.876,61 | 69.685,00 | 67.469,19 | 5.233,00 |
| 06 Apr 2024 | 67.993,13 | -456,28 | -0,67% | 68.435,27 | 68.783,99 | 66.000,00 | 19.012,00 |
| 05 Apr 2024 | 68.449,41 | 2.297,11 | 3,47% | 65.896,60 | 69.367,19 | 65.073,95 | 22.768,00 |
| 04 Apr 2024 | 66.152,30 | 637,26 | 0,97% | 65.550,76 | 66.944,06 | 64.500,00 | 17.425,00 |
| 03 Apr 2024 | 65.515,04 | -4.345,23 | -6,22% | 69.629,54 | 69.667,95 | 64.521,61 | 29.048,00 |
| 02 Apr 2024 | 69.860,27 | -1.379,64 | -1,94% | 71.216,32 | 71.280,58 | 68.055,15 | 17.011,00 |
| 01 Apr 2024 | 71.239,91 | 1.548,27 | 2,22% | 69.655,19 | 71.380,98 | 69.631,35 | 5.652,00 |
| 31 Mär 2024 | 69.691,64 | -210,39 | -0,30% | 69.886,53 | 70.363,25 | 69.569,03 | 4.122,00 |
| 30 Mär 2024 | 69.902,03 | -858,88 | -1,21% | 70.830,25 | 70.941,70 | 69.036,95 | 9.149,00 |
| 29 Mär 2024 | 70.760,91 | 1.526,36 | 2,20% | 69.387,14 | 71.635,99 | 68.841,01 | 18.914,00 |
| 28 Mär 2024 | 69.234,55 | -726,02 | -1,04% | 70.023,21 | 71.789,85 | 68.369,62 | 23.021,00 |
