PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 148.022.690.111 | SHA-256d |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -17,78 | -0,22% | 8.215,01 | 8.215,00 | 8.215,01 |
| Hoch | Niedrig | Handelsbeginn | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 8.252,00 | 8.214,38 | 8.227,76 | 8.232,79 | 3.120,00 - 13.880,00 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BSTP | 03:08:09 | 0,005038 | 8.204,90 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 5.664.691,28 | 688,12 | BTC | BTCEUR | BTCGBP | ETHBTC |
BTCUSD Historische Zusammenfassung
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 8.261,62 | 8.420,85 | 7.811,62 | 16,82k | -46,61 | -0,56% |
| 1 Monat | 10.032,86 | 10.097,00 | 7.655,00 | 27,71k | -1.817,85 | -18,12% |
| 3 Monate | 9.545,00 | 12.340,00 | 7.655,00 | 24,86k | -1.329,99 | -13,93% |
| 6 Monate | 5.320,85 | 13.880,00 | 4.357,10 | 32,01k | 2.894,16 | 54,39% |
| 1 Jahr | 6.411,00 | 13.880,00 | 3.120,00 | 29,24k | 1.804,01 | 28,14% |
| 3 Jahre | 633,14 | 20.089,00 | 632,85 | 222,33k | 7.581,87 | 1.197,51% |
| 5 Jahre | 386,12 | 20.089,00 | 171,51 | 184,54k | 7.828,89 | 2.027,59% |
BTCUSD 1 Monat Historische Kurse
| Datum | Kurs | Änderung | Änderung (%) | Niedrig | Hoch | Volumen |
|---|---|---|---|---|---|---|
| 21 Okt 2019 | 8.221,45 | +276,20 | +3,48% | 7.874,68 | 8.309,00 | 17.624,00 |
| 20 Okt 2019 | 7.945,25 | -8,90 | -0,11% | 7.873,46 | 8.104,70 | 12.185,00 |
| 19 Okt 2019 | 7.954,15 | -115,79 | -1,43% | 7.811,62 | 8.124,42 | 19.524,00 |
| 18 Okt 2019 | 8.069,94 | +65,12 | +0,81% | 7.937,01 | 8.124,42 | 13.835,00 |
| 17 Okt 2019 | 8.004,82 | -161,97 | -1,98% | 7.908,86 | 8.179,10 | 22.877,00 |
| 16 Okt 2019 | 8.166,79 | -182,99 | -2,19% | 8.085,65 | 8.420,85 | 19.203,00 |
| 15 Okt 2019 | 8.349,78 | +54,93 | +0,66% | 8.215,41 | 8.416,67 | 12.480,00 |
| 14 Okt 2019 | 8.294,85 | -29,41 | -0,35% | 8.132,91 | 8.474,48 | 14.359,00 |
| 13 Okt 2019 | 8.324,26 | +65,78 | +0,80% | 8.260,37 | 8.427,76 | 7.368,00 |
| 12 Okt 2019 | 8.258,48 | -326,52 | -3,80% | 8.226,00 | 8.826,00 | 29.452,00 |
| 11 Okt 2019 | 8.585,00 | -15,00 | -0,17% | 8.450,61 | 8.666,84 | 21.764,00 |
| 10 Okt 2019 | 8.600,00 | +391,89 | +4,77% | 8.107,26 | 8.712,45 | 35.858,00 |
| 09 Okt 2019 | 8.208,11 | -9,39 | -0,11% | 8.107,26 | 8.348,00 | 15.160,00 |
| 08 Okt 2019 | 8.217,50 | +208,22 | +2,60% | 7.762,35 | 8.316,20 | 34.566,00 |
| 07 Okt 2019 | 8.009,28 | -129,71 | -1,59% | 7.870,35 | 8.181,60 | 13.800,00 |
| 06 Okt 2019 | 8.138,99 | -35,90 | -0,44% | 8.020,20 | 8.200,00 | 11.459,00 |
| 05 Okt 2019 | 8.174,89 | -80,09 | -0,97% | 7.986,65 | 8.235,86 | 27.336,00 |
| 04 Okt 2019 | 8.254,98 | -111,18 | -1,33% | 8.059,22 | 8.419,95 | 33.830,00 |
| 03 Okt 2019 | 8.366,16 | +58,68 | +0,71% | 8.168,85 | 8.375,00 | 21.200,00 |
| 02 Okt 2019 | 8.307,48 | +18,70 | +0,23% | 8.195,42 | 8.540,00 | 35.829,00 |
| 01 Okt 2019 | 8.288,78 | +225,42 | +2,80% | 7.655,00 | 8.393,23 | 37.011,00 |
| 30 Sep 2019 | 8.063,36 | -139,62 | -1,70% | 7.902,96 | 8.343,00 | 19.461,00 |
| 29 Sep 2019 | 8.202,98 | +12,36 | +0,15% | 7.861,02 | 8.343,00 | 22.032,00 |
| 28 Sep 2019 | 8.190,62 | +101,14 | +1,25% | 7.861,02 | 8.290,00 | 33.915,00 |
| 27 Sep 2019 | 8.089,48 | -362,67 | -4,29% | 7.712,45 | 8.471,96 | 64.371,00 |
| 26 Sep 2019 | 8.452,15 | -134,97 | -1,57% | 8.222,01 | 8.746,83 | 57.267,00 |
| 25 Sep 2019 | 8.587,12 | - | -11,25% | 8.159,35 | 9.841,59 | 97.737,00 |
| 24 Sep 2019 | 9.675,25 | -375,87 | -3,74% | 9.609,37 | 10.097,00 | 24.230,00 |
| 23 Sep 2019 | 10.051,12 | +68,33 | +0,68% | 9.842,35 | 10.170,15 | 11.637,00 |
| 22 Sep 2019 | 9.982,79 | -183,64 | -1,81% | 9.917,34 | 10.180,43 | 12.516,00 |
