PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 1.115.528.494.788 | SHA-256d |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -1.136,83 | -1,88% | 59.197,18 | 59.195,54 | 59.197,18 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 60.325,73 | 61.488,00 | 58.153,17 | 60.334,01 | 12.891,57 - 66.999,00 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 19:17:24 | 0,000021 | 59.195,54 | USD |
BTCUSD Historische Zusammenfassung
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 64.108,63 | 66.999,00 | 58.265,44 | 16.726,77 | -4.911,45 | -7,66% |
| 1 Monat | 41.167,16 | 66.999,00 | 40.750,12 | 18.389,38 | 18.030,02 | 43,80% |
| 3 Monate | 38.104,72 | 66.999,00 | 37.300,00 | 16.989,37 | 21.092,46 | 55,35% |
| 6 Monate | 53.848,42 | 66.999,00 | 28.811,98 | 20.820,43 | 5.348,76 | 9,93% |
| 1 Jahr | 13.062,66 | 66.999,00 | 12.891,57 | 26.364,31 | 46.134,52 | 353,18% |
| 3 Jahre | 6.407,06 | 66.999,00 | 3.120,00 | 13.766.188,82 | 52.790,12 | 823,94% |
| 5 Jahre | 688,00 | 66.999,00 | 678,16 | 8.422.545,73 | 58.509,18 | 8.504,24% |
BTCUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Okt 2021 | 60.352,53 | -2.638,89 | -4,19% | 62.952,01 | 63.290,49 | 59.837,07 | 14.560,00 |
| 26 Okt 2021 | 62.991,42 | 2.124,29 | 3,49% | 60.772,14 | 63.726,58 | 60.653,50 | 13.370,00 |
| 25 Okt 2021 | 60.867,13 | -417,29 | -0,68% | 61.415,00 | 61.491,96 | 59.522,89 | 8.279,00 |
| 24 Okt 2021 | 61.284,42 | 564,41 | 0,93% | 60.617,64 | 61.750,00 | 59.650,00 | 8.387,00 |
| 23 Okt 2021 | 60.720,01 | -1.672,22 | -2,68% | 62.454,10 | 63.750,00 | 60.000,00 | 20.161,00 |
| 22 Okt 2021 | 62.392,23 | -3.690,44 | -5,58% | 65.845,64 | 66.650,85 | 62.050,00 | 29.036,00 |
| 21 Okt 2021 | 66.082,67 | 1.656,64 | 2,57% | 64.108,63 | 66.999,00 | 63.525,00 | 23.291,00 |
| 20 Okt 2021 | 64.426,03 | 2.498,47 | 4,03% | 61.921,44 | 64.500,00 | 61.333,00 | 40.829,00 |
| 19 Okt 2021 | 61.927,56 | 353,99 | 0,57% | 61.549,71 | 62.675,19 | 59.887,74 | 24.103,00 |
| 18 Okt 2021 | 61.573,57 | 652,74 | 1,07% | 60.743,93 | 61.649,97 | 59.000,00 | 11.004,00 |
| 17 Okt 2021 | 60.920,83 | -540,54 | -0,88% | 61.491,16 | 62.350,00 | 60.139,01 | 12.736,00 |
| 16 Okt 2021 | 61.461,37 | 4.056,65 | 7,07% | 57.168,72 | 62.910,00 | 56.867,11 | 32.744,00 |
| 15 Okt 2021 | 57.404,72 | 16,70 | 0,03% | 57.449,53 | 58.520,71 | 56.832,32 | 15.728,00 |
| 14 Okt 2021 | 57.388,02 | 1.129,84 | 2,01% | 56.019,87 | 57.771,33 | 54.236,09 | 18.410,00 |
| 13 Okt 2021 | 56.258,18 | -1.062,16 | -1,85% | 57.141,83 | 57.673,75 | 53.873,78 | 19.068,00 |
| 12 Okt 2021 | 57.320,34 | 2.790,35 | 5,12% | 54.560,46 | 57.833,23 | 54.432,68 | 17.015,00 |
| 11 Okt 2021 | 54.529,99 | -504,20 | -0,92% | 54.915,12 | 56.545,24 | 54.112,95 | 12.108,00 |
| 10 Okt 2021 | 55.034,19 | 1.164,28 | 2,16% | 53.819,64 | 55.500,00 | 53.675,00 | 8.848,00 |
| 09 Okt 2021 | 53.869,91 | 49,54 | 0,09% | 53.923,02 | 56.000,00 | 53.634,41 | 16.054,00 |
| 08 Okt 2021 | 53.820,37 | -1.530,59 | -2,77% | 55.181,63 | 55.286,33 | 53.415,86 | 19.397,00 |
| 07 Okt 2021 | 55.350,96 | 3.756,17 | 7,28% | 51.343,82 | 55.757,11 | 50.416,01 | 32.730,00 |
| 06 Okt 2021 | 51.594,79 | 2.317,15 | 4,70% | 49.100,24 | 51.906,23 | 49.057,18 | 22.358,00 |
| 05 Okt 2021 | 49.277,64 | 1.062,53 | 2,20% | 48.142,37 | 49.505,00 | 46.930,82 | 17.220,00 |
| 04 Okt 2021 | 48.215,11 | 576,13 | 1,21% | 47.812,85 | 49.300,00 | 47.158,97 | 9.782,00 |
| 03 Okt 2021 | 47.638,98 | -478,29 | -0,99% | 48.197,02 | 48.359,33 | 47.451,00 | 9.517,00 |
| 02 Okt 2021 | 48.117,27 | 4.294,84 | 9,80% | 43.780,28 | 48.500,00 | 43.287,44 | 27.091,00 |
| 01 Okt 2021 | 43.822,43 | 2.300,92 | 5,54% | 41.441,45 | 44.110,17 | 41.409,67 | 18.212,00 |
| 30 Sep 2021 | 41.521,51 | 540,12 | 1,32% | 41.167,16 | 42.638,99 | 40.750,12 | 12.852,00 |
| 29 Sep 2021 | 40.981,39 | -1.344,62 | -3,18% | 42.102,74 | 42.780,00 | 40.900,30 | 13.387,00 |
| 28 Sep 2021 | 42.326,01 | -874,36 | -2,02% | 43.188,29 | 44.366,96 | 42.136,10 | 12.539,00 |
| 27 Sep 2021 | 43.200,37 | 465,12 | 1,09% | 42.753,95 | 43.937,00 | 40.803,00 | 12.045,00 |
| 26 Sep 2021 | 42.735,25 | 22,05 | 0,05% | 42.712,87 | 42.998,76 | 41.697,04 | 9.054,00 |
