PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 163.894.883.915 | SHA-256d |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -15,99 | -0,170% | 9.269,01 | 9.269,00 | 9.269,01 |
| Hoch | Niedrig | Handelsbeginn | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 9.370,00 | 9.035,75 | 9.285,00 | 9.285,00 | 3.120,00 - 9.475,00 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 14:04:31 | 0,105762 | 9.269,01 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 78.101.937,64 | 8.410,40 | BTC | BTCEUR | BTCGBP | ETHBTC |
BTCUSD Historische Zusammenfassung
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 8.163,87 | 9.475,00 | 8.005,00 | 29.94k | 1.105,14 | 13,54% |
| 1 Monat | 7.603,67 | 9.475,00 | 7.427,00 | 28.51k | 1.665,34 | 21,90% |
| 3 Monate | 4.026,75 | 9.475,00 | 3.912,19 | 31.24k | 5.242,26 | 130,19% |
| 6 Monate | 3.664,47 | 9.475,00 | 3.321,00 | 26.54k | 5.604,54 | 152,94% |
| 1 Jahr | 6.732,50 | 9.475,00 | 3.120,00 | 37.63k | 2.536,51 | 37,68% |
| 3 Jahre | 735,88 | 20.089,00 | 531,33 | 235.28k | 8.533,13 | 1.159,58% |
| 5 Jahre | 593,68 | 20.089,00 | 171,51 | 185.7k | 8.675,33 | 1.461,29% |
BTCUSD 1 Monat Historische Kurse
| Datum | Kurs | Änderung | Änderung (%) | Niedrig | Hoch | Volumen |
|---|---|---|---|---|---|---|
| 20 Jun 2019 | 9.288,06 | +210,29 | +2,32% | 9.035,75 | 9.319,50 | 18.226,00 |
| 19 Jun 2019 | 9.077,77 | -253,77 | -2,72% | 8.920,00 | 9.361,87 | 32.715,00 |
| 18 Jun 2019 | 9.331,54 | +324,67 | +3,60% | 8.799,70 | 9.475,00 | 39.929,00 |
| 17 Jun 2019 | 9.006,87 | +174,85 | +1,98% | 8.456,00 | 9.422,92 | 48.484,00 |
| 16 Jun 2019 | 8.832,02 | +112,02 | +1,28% | 8.588,70 | 8.927,10 | 21.000,00 |
| 15 Jun 2019 | 8.720,00 | +498,72 | +6,07% | 8.048,75 | 8.740,00 | 27.999,00 |
| 14 Jun 2019 | 8.221,28 | +67,80 | +0,83% | 8.005,00 | 8.344,90 | 21.246,00 |
| 13 Jun 2019 | 8.153,48 | +243,47 | +3,08% | 7.817,00 | 8.292,43 | 29.069,00 |
| 12 Jun 2019 | 7.910,01 | -77,22 | -0,97% | 7.702,83 | 8.063,25 | 20.403,00 |
| 11 Jun 2019 | 7.987,23 | +338,17 | +4,42% | 7.516,90 | 8.097,35 | 23.981,00 |
| 10 Jun 2019 | 7.649,06 | -278,56 | -3,51% | 7.508,77 | 8.059,99 | 15.153,00 |
| 09 Jun 2019 | 7.927,62 | -112,44 | -1,40% | 7.786,01 | 8.061,12 | 12.733,00 |
| 08 Jun 2019 | 8.040,06 | +225,34 | +2,88% | 7.756,79 | 8.134,29 | 27.480,00 |
| 07 Jun 2019 | 7.814,72 | +25,64 | +0,33% | 7.450,02 | 7.931,00 | 27.328,00 |
| 06 Jun 2019 | 7.789,08 | +147,08 | +1,92% | 7.427,00 | 8.048,70 | 29.084,00 |
| 05 Jun 2019 | 7.642,00 | -508,59 | -6,24% | 7.427,00 | 8.739,92 | 57.471,00 |
| 04 Jun 2019 | 8.150,59 | -593,50 | -6,79% | 8.030,46 | 8.754,20 | 34.573,00 |
| 03 Jun 2019 | 8.744,09 | +194,96 | +2,28% | 8.540,80 | 8.841,30 | 13.967,00 |
| 02 Jun 2019 | 8.549,13 | -15,89 | -0,19% | 8.452,21 | 8.624,72 | 14.761,00 |
| 01 Jun 2019 | 8.565,02 | +275,73 | +3,33% | 7.972,00 | 9.090,00 | 37.557,00 |
| 31 Mai 2019 | 8.289,29 | -373,82 | -4,32% | 7.972,00 | 9.096,79 | 56.725,00 |
| 30 Mai 2019 | 8.663,11 | -74,99 | -0,86% | 8.421,12 | 8.762,39 | 26.370,00 |
| 29 Mai 2019 | 8.738,10 | -93,80 | -1,06% | 8.200,00 | 8.822,46 | 23.135,00 |
| 28 Mai 2019 | 8.831,90 | +133,12 | +1,53% | 8.620,01 | 8.982,02 | 33.165,00 |
| 27 Mai 2019 | 8.698,78 | +638,19 | +7,92% | 7.881,70 | 8.790,31 | 34.518,00 |
| 26 Mai 2019 | 8.060,59 | +61,37 | +0,77% | 7.939,76 | 8.161,00 | 11.785,00 |
| 25 Mai 2019 | 7.999,22 | +120,35 | +1,53% | 7.794,73 | 8.175,00 | 29.668,00 |
| 24 Mai 2019 | 7.878,87 | +220,70 | +2,88% | 7.467,10 | 7.984,90 | 29.757,00 |
| 23 Mai 2019 | 7.658,17 | -329,44 | -4,12% | 7.506,12 | 8.112,99 | 31.370,00 |
| 22 Mai 2019 | 7.987,61 | +18,18 | +0,23% | 7.573,12 | 8.179,99 | 28.379,00 |
| 21 Mai 2019 | 7.969,43 | -258,42 | -3,14% | 7.573,12 | 8.198,20 | 48.169,00 |
| 20 Mai 2019 | 8.227,85 | +950,72 | +13,06% | 7.204,42 | 8.315,00 | 51.840,00 |
| 19 Mai 2019 | 7.277,13 | -85,08 | -1,16% | 7.204,42 | 7.494,20 | 24.021,00 |
