PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 388.844.742.987 | SHA-256d |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -391,17 | -1,89% | 20.318,62 | 20.315,00 | 20.318,42 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 20.721,77 | 21.189,99 | 20.164,70 | 20.709,98 | 17.579,24 - 69.000,00 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 00:42:31 | 0,001000 | 20.319,33 | USD |
BTCUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 20.520,03 | 21.866,00 | 19.758,47 | 26.919,54 | -201,41 | -0,98% |
| 1 Monat | 31.724,90 | 32.383,96 | 17.579,24 | 32.113,82 | -11.406,28 | -35,95% |
| 3 Monate | 46.587,44 | 47.200,00 | 17.579,24 | 26.975,54 | -26.268,82 | -56,39% |
| 6 Monate | 50.576,90 | 50.688,15 | 17.579,24 | 23.513,98 | -30.258,28 | -59,83% |
| 1 Jahr | 34.629,98 | 69.000,00 | 17.579,24 | 20.008,18 | -14.311,36 | -41,33% |
| 3 Jahre | 11.079,20 | 69.000,00 | 3.596,00 | 13.739.481,36 | 9.239,42 | 83,39% |
| 5 Jahre | 2.567,56 | 69.000,00 | 1.843,03 | 8.382.530,78 | 17.751,06 | 691,36% |
BTCUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | 20.725,10 | -332,73 | -1,58% | 21.025,83 | 21.520,00 | 20.557,00 | 34.230,00 |
| 27 Jun 2022 | 21.057,83 | -383,16 | -1,79% | 21.466,60 | 21.866,00 | 20.944,68 | 14.680,00 |
| 26 Jun 2022 | 21.440,99 | 68,04 | 0,32% | 21.233,25 | 21.594,50 | 20.900,00 | 15.821,00 |
| 25 Jun 2022 | 21.372,95 | 295,60 | 1,40% | 21.146,74 | 21.537,46 | 20.712,54 | 28.432,00 |
| 24 Jun 2022 | 21.077,35 | 1.120,45 | 5,61% | 19.910,28 | 21.211,97 | 19.870,00 | 27.361,00 |
| 23 Jun 2022 | 19.956,90 | -773,76 | -3,73% | 20.653,28 | 20.873,52 | 19.758,47 | 36.725,00 |
| 22 Jun 2022 | 20.730,66 | 88,61 | 0,43% | 20.520,03 | 21.711,00 | 20.323,60 | 31.184,00 |
| 21 Jun 2022 | 20.642,05 | 149,69 | 0,73% | 20.523,79 | 21.000,00 | 19.603,80 | 35.662,00 |
| 20 Jun 2022 | 20.492,36 | 1.487,49 | 7,83% | 18.840,27 | 20.795,11 | 17.911,00 | 44.946,00 |
| 19 Jun 2022 | 19.004,87 | -1.433,17 | -7,01% | 20.475,81 | 20.750,00 | 17.579,24 | 64.748,00 |
| 18 Jun 2022 | 20.438,04 | 93,80 | 0,46% | 20.262,18 | 21.338,70 | 20.209,73 | 39.677,00 |
| 17 Jun 2022 | 20.344,24 | -2.174,21 | -9,66% | 22.620,02 | 22.974,10 | 20.200,00 | 48.165,00 |
| 16 Jun 2022 | 22.518,45 | 351,69 | 1,59% | 21.962,52 | 22.769,12 | 20.071,00 | 72.411,00 |
| 15 Jun 2022 | 22.166,76 | -321,62 | -1,43% | 22.366,54 | 23.293,30 | 20.817,49 | 58.917,00 |
| 14 Jun 2022 | 22.488,38 | -4.286,68 | -16,01% | 26.622,65 | 26.853,20 | 21.951,67 | 70.864,00 |
| 13 Jun 2022 | 26.775,06 | -1.600,21 | -5,64% | 28.347,39 | 28.516,33 | 26.672,05 | 22.229,00 |
| 12 Jun 2022 | 28.375,27 | -669,92 | -2,31% | 29.025,13 | 29.411,11 | 28.080,01 | 16.118,00 |
| 11 Jun 2022 | 29.045,19 | -1.043,55 | -3,47% | 30.060,06 | 30.337,83 | 28.821,15 | 27.669,00 |
| 10 Jun 2022 | 30.088,74 | -132,01 | -0,44% | 30.164,19 | 30.679,72 | 29.904,00 | 16.589,00 |
| 09 Jun 2022 | 30.220,75 | -987,04 | -3,16% | 31.114,21 | 31.306,32 | 29.829,98 | 21.271,00 |
| 08 Jun 2022 | 31.207,79 | -148,60 | -0,47% | 31.273,48 | 31.550,00 | 29.200,00 | 30.501,00 |
| 07 Jun 2022 | 31.356,39 | 1.424,78 | 4,76% | 30.070,89 | 31.745,00 | 29.868,16 | 25.753,00 |
| 06 Jun 2022 | 29.931,61 | 121,31 | 0,41% | 29.828,34 | 30.158,44 | 29.505,65 | 7.231,00 |
| 05 Jun 2022 | 29.810,30 | 141,20 | 0,48% | 29.672,06 | 29.952,00 | 29.454,14 | 7.702,00 |
| 04 Jun 2022 | 29.669,10 | -802,39 | -2,63% | 30.388,97 | 30.674,95 | 29.213,47 | 18.499,00 |
| 03 Jun 2022 | 30.471,49 | 650,55 | 2,18% | 29.726,88 | 30.636,74 | 29.558,61 | 21.059,00 |
| 02 Jun 2022 | 29.820,94 | -2.022,39 | -6,35% | 31.832,25 | 31.964,56 | 29.322,66 | 34.747,00 |
| 01 Jun 2022 | 31.843,33 | 144,19 | 0,45% | 31.724,90 | 32.383,96 | 31.195,90 | 25.982,00 |
| 31 Mai 2022 | 31.699,14 | 2.291,03 | 7,79% | 29.435,54 | 32.223,17 | 29.273,65 | 32.752,00 |
| 30 Mai 2022 | 29.408,11 | 363,42 | 1,25% | 28.984,20 | 29.550,00 | 28.809,84 | 9.239,00 |
| 29 Mai 2022 | 29.044,69 | 466,01 | 1,63% | 28.558,80 | 29.239,52 | 28.500,00 | 10.010,00 |
