PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 161.958.450.439 | SHA-256d |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 11,00 | 0,12% | 8.915,00 | 8.914,50 | 8.915,00 |
| Hoch | Niedrig | Handelsbeginn | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 8.984,00 | 8.810,00 | 8.881,00 | 8.904,00 | 3.321,00 - 13.880,00 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BITF | 00:58:43 | 0,001400 | 8.703,20 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | BTC | BTCEUR | BTCGBP | ETHBTC |
BTCUSD Historische Zusammenfassung
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 8.187,50 | 9.168,00 | 8.033,50 | 261.310,36 | 727,50 | 8,89% |
| 1 Monat | 7.571,50 | 9.168,00 | 6.853,53 | 186.377.650,05 | 1.343,50 | 17,74% |
| 3 Monate | 9.593,67 | 9.950,00 | 6.410,00 | 177.338.175,10 | -678,67 | -7,07% |
| 6 Monate | 10.568,01 | 12.340,00 | 6.410,00 | 81.494.172,34 | -1.653,01 | -15,64% |
| 1 Jahr | 3.681,21 | 13.880,00 | 3.321,00 | 41.320.200,05 | 5.233,79 | 142,18% |
| 3 Jahre | 895,55 | 20.089,00 | 891,69 | 14.051.925,10 | 8.019,45 | 895,48% |
| 5 Jahre | 211,38 | 20.089,00 | 199,57 | 8.463.152,48 | 8.703,62 | 4.117,56% |
BTCUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jan 2020 | 8.683,36 | -250,64 | -2,81% | 8.922,00 | 9.168,00 | 8.459,60 | 205,00 |
| 19 Jan 2020 | 8.934,00 | 23,50 | 0,26% | 8.880,50 | 8.984,00 | 8.810,00 | 211.782,00 |
| 18 Jan 2020 | 8.910,50 | 195,48 | 2,24% | 8.735,00 | 9.021,00 | 8.665,67 | 280.674,00 |
| 17 Jan 2020 | 8.715,02 | -83,48 | -0,95% | 8.816,00 | 8.916,50 | 8.578,00 | 302.118,00 |
| 16 Jan 2020 | 8.798,50 | -50,50 | -0,57% | 8.770,00 | 8.916,50 | 8.550,00 | 142.128,00 |
| 15 Jan 2020 | 8.849,00 | 727,00 | 8,95% | 8.121,00 | 8.900,00 | 8.101,83 | 706.654,00 |
| 14 Jan 2020 | 8.122,00 | -40,50 | -0,50% | 8.187,50 | 8.187,50 | 8.033,50 | 185.607,00 |
| 13 Jan 2020 | 8.162,50 | 150,00 | 1,87% | 8.023,50 | 8.295,00 | 7.963,25 | 196.249,00 |
| 12 Jan 2020 | 8.012,50 | -126,50 | -1,55% | 8.195,00 | 8.295,00 | 7.682,00 | 301.186,00 |
| 11 Jan 2020 | 8.139,00 | 316,00 | 4,04% | 7.817,00 | 8.140,00 | 7.671,00 | 498.009,00 |
| 10 Jan 2020 | 7.823,00 | -238,00 | -2,95% | 8.010,50 | 8.029,34 | 7.740,50 | 356.055,00 |
| 09 Jan 2020 | 8.061,00 | -149,00 | -1,81% | 8.167,00 | 8.469,39 | 7.740,50 | 644.045,00 |
| 08 Jan 2020 | 8.210,00 | 437,50 | 5,63% | 7.782,50 | 8.210,50 | 7.723,00 | 552.748,00 |
| 07 Jan 2020 | 7.772,50 | 432,69 | 5,90% | 7.350,50 | 7.799,00 | 7.310,00 | 334.336,00 |
| 06 Jan 2020 | 7.339,81 | -8,69 | -0,12% | 7.348,50 | 7.494,00 | 7.258,50 | 217.931,00 |
| 05 Jan 2020 | 7.348,50 | 28,50 | 0,39% | 7.337,66 | 7.399,00 | 7.258,50 | 173.091,00 |
| 04 Jan 2020 | 7.320,00 | 374,93 | 5,40% | 6.945,02 | 7.412,00 | 6.853,53 | 452.677,00 |
| 03 Jan 2020 | 6.945,07 | -228,38 | -3,18% | 7.166,96 | 7.186,65 | 6.903,00 | 615.826.694,00 |
| 02 Jan 2020 | 7.173,45 | 5,96 | 0,08% | 7.156,01 | 7.238,14 | 7.136,05 | 7.795,00 |
| 01 Jan 2020 | 7.167,49 | -50,53 | -0,70% | 7.216,40 | 7.302,35 | 7.111,00 | 22.153,00 |
| 31 Dez 2019 | 7.218,02 | -168,57 | -2,28% | 7.390,38 | 7.531,00 | 7.199,00 | 16.467,00 |
| 30 Dez 2019 | 7.386,59 | 80,58 | 1,10% | 7.294,96 | 7.531,00 | 7.274,43 | 13.241,00 |
| 29 Dez 2019 | 7.306,01 | 70,96 | 0,98% | 7.242,97 | 7.350,00 | 7.053,32 | 9.935,00 |
| 28 Dez 2019 | 7.235,05 | 35,05 | 0,49% | 7.194,12 | 7.432,10 | 6.934,80 | 19.136,00 |
| 27 Dez 2019 | 7.200,00 | 8,60 | 0,12% | 7.192,11 | 7.570,00 | 7.115,50 | 16.061,00 |
| 26 Dez 2019 | 7.191,40 | -36,60 | -0,51% | 7.256,00 | 7.416,50 | 7.115,50 | 121.821.884,00 |
| 25 Dez 2019 | 7.228,00 | -108,00 | -1,47% | 7.320,00 | 7.697,00 | 7.151,08 | 1.754.279.199,00 |
| 24 Dez 2019 | 7.336,00 | -148,00 | -1,98% | 7.571,50 | 7.697,00 | 7.264,00 | 2.720.986.125,00 |
| 23 Dez 2019 | 7.484,00 | 340,95 | 4,77% | 7.143,77 | 7.495,00 | 7.099,57 | 1.714.551.327,00 |
| 22 Dez 2019 | 7.143,05 | -37,45 | -0,52% | 7.186,94 | 7.208,65 | 7.099,57 | 604.559.734,00 |
| 21 Dez 2019 | 7.180,50 | 40,43 | 0,57% | 7.153,00 | 7.222,50 | 7.073,66 | 1.271.229.249,00 |
