PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 197.660.853.335 | SHA-256d |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -44,00 | -0,41% | 10.690,54 | 10.690,53 | 10.690,54 |
| Hoch | Niedrig | Handelsbeginn | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 10.795,87 | 10.230,94 | 10.734,54 | 10.734,54 | 3.596,00 - 12.883,48 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 01:45:57 | 0,001608 | 10.690,54 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 262.872.446,73 | 24.767,99 | BTC | BTCEUR | BTCGBP | ETHBTC |
BTCUSD Historische Zusammenfassung
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 10.942,00 | 11.179,90 | 10.135,22 | 14.967,28 | -251,46 | -2,30% |
| 1 Monat | 11.300,00 | 12.086,00 | 9.813,00 | 18.156,31 | -609,46 | -5,39% |
| 3 Monate | 9.091,46 | 12.883,48 | 8.905,84 | 18.209,77 | 1.599,08 | 17,59% |
| 6 Monate | 6.665,51 | 12.883,48 | 5.851,00 | 21.983,47 | 4.025,03 | 60,39% |
| 1 Jahr | 8.614,90 | 12.883,48 | 3.596,00 | 41.019.629,53 | 2.075,64 | 24,09% |
| 3 Jahre | 3.928,41 | 20.089,00 | 3.120,00 | 13.954.084,29 | 6.762,13 | 172,13% |
| 5 Jahre | 235,08 | 20.089,00 | 232,47 | 8.451.028,20 | 10.455,46 | 4.447,70% |
BTCUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Sep 2020 | 10.727,30 | 275,62 | 2,64% | 10.529,93 | 10.795,87 | 10.135,22 | 28.339,00 |
| 24 Sep 2020 | 10.451,68 | -71,42 | -0,68% | 10.529,87 | 10.541,25 | 10.380,49 | 7.683,00 |
| 23 Sep 2020 | 10.523,10 | 72,13 | 0,69% | 10.422,93 | 10.994,00 | 10.180,00 | 13.233,00 |
| 22 Sep 2020 | 10.450,97 | -484,02 | -4,43% | 10.906,88 | 10.994,00 | 10.180,00 | 24.692,00 |
| 21 Sep 2020 | 10.934,99 | -151,60 | -1,37% | 11.079,78 | 11.179,90 | 10.759,37 | 9.714,00 |
| 20 Sep 2020 | 11.086,59 | 163,66 | 1,50% | 10.935,06 | 11.179,90 | 10.813,00 | 8.411,00 |
| 19 Sep 2020 | 10.922,93 | -2,20 | -0,02% | 10.942,00 | 11.044,00 | 10.735,55 | 12.696,00 |
| 18 Sep 2020 | 10.925,13 | -37,89 | -0,35% | 10.950,54 | 11.099,95 | 10.662,02 | 14.537,00 |
| 17 Sep 2020 | 10.963,02 | 184,37 | 1,71% | 10.781,40 | 11.099,95 | 10.613,18 | 17.318,00 |
| 16 Sep 2020 | 10.778,65 | 119,61 | 1,12% | 10.674,97 | 10.950,00 | 10.253,00 | 18.420,00 |
| 15 Sep 2020 | 10.659,04 | 336,22 | 3,26% | 10.327,94 | 10.760,62 | 10.211,00 | 19.064,00 |
| 14 Sep 2020 | 10.322,82 | -116,48 | -1,12% | 10.447,27 | 10.582,36 | 10.211,00 | 14.032,00 |
| 13 Sep 2020 | 10.439,30 | 43,31 | 0,42% | 10.395,37 | 10.483,23 | 10.276,19 | 9.499,00 |
| 12 Sep 2020 | 10.395,99 | 44,27 | 0,43% | 10.375,00 | 10.411,44 | 10.200,00 | 10.808,00 |
| 11 Sep 2020 | 10.351,72 | 127,73 | 1,25% | 10.320,64 | 10.501,25 | 10.226,25 | 14.671,00 |
| 10 Sep 2020 | 10.223,99 | 102,81 | 1,02% | 10.092,76 | 10.349,99 | 9.983,34 | 15.403,00 |
| 09 Sep 2020 | 10.121,18 | -242,49 | -2,34% | 10.384,43 | 10.440,91 | 9.819,83 | 25.432,00 |
| 08 Sep 2020 | 10.363,67 | 85,23 | 0,83% | 10.255,76 | 10.410,90 | 9.880,00 | 19.265,00 |
| 07 Sep 2020 | 10.278,44 | 139,69 | 1,38% | 10.164,18 | 10.564,80 | 9.813,00 | 13.970,00 |
| 06 Sep 2020 | 10.138,75 | -340,35 | -3,25% | 10.473,71 | 10.634,40 | 9.813,00 | 33.280,00 |
| 05 Sep 2020 | 10.479,10 | 346,81 | 3,42% | 10.276,60 | 11.474,99 | 9.895,22 | 37.105,00 |
| 04 Sep 2020 | 10.132,29 | -1.282,98 | -11,24% | 11.394,36 | 11.950,00 | 10.005,00 | 44.275,00 |
| 03 Sep 2020 | 11.415,27 | -568,95 | -4,75% | 11.920,80 | 12.068,60 | 11.160,00 | 30.548,00 |
| 02 Sep 2020 | 11.984,22 | 308,40 | 2,64% | 11.660,30 | 12.086,00 | 11.525,09 | 23.213,00 |
| 01 Sep 2020 | 11.675,82 | -22,24 | -0,19% | 11.721,84 | 11.784,66 | 11.576,00 | 13.433,00 |
| 31 Aug 2020 | 11.698,06 | 227,60 | 1,98% | 11.465,69 | 11.713,69 | 11.465,10 | 5.982,00 |
| 30 Aug 2020 | 11.470,46 | -60,69 | -0,53% | 11.535,00 | 11.585,66 | 11.282,09 | 7.832,00 |
| 29 Aug 2020 | 11.531,15 | 212,70 | 1,88% | 11.300,00 | 11.597,92 | 11.125,00 | 15.507,00 |
| 28 Aug 2020 | 11.318,45 | -147,71 | -1,29% | 11.461,78 | 11.597,92 | 11.125,00 | 19.940,00 |
| 27 Aug 2020 | 11.466,16 | 95,39 | 0,84% | 11.330,70 | 11.769,76 | 11.102,73 | 13.452,00 |
| 26 Aug 2020 | 11.370,77 | -402,88 | -3,42% | 11.759,98 | 11.777,15 | 11.102,73 | 22.483,00 |
