Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 758.143.668.262 | SHA-256d |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 1.109,57 | 2,94% | 38.823,36 | 38.821,04 | 38.823,42 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 37.704,03 | 39.000,00 | 37.618,25 | 37.713,79 | 16.200,00 - 38.480,00 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 21:37:06 | 0,005213 | 38.821,91 | USD |
BTCUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 37.319,23 | 38.480,00 | 36.715,10 | 15.804,54 | 1.504,13 | 4,03% |
| 1 Monat | 34.884,21 | 38.480,00 | 34.100,00 | 16.311,86 | 3.939,15 | 11,29% |
| 3 Monate | 26.259,44 | 38.480,00 | 24.900,00 | 15.777,09 | 12.563,92 | 47,85% |
| 6 Monate | 27.247,70 | 38.480,00 | 24.750,00 | 14.655,39 | 11.575,66 | 42,48% |
| 1 Jahr | 17.177,95 | 38.480,00 | 16.200,00 | 18.718,55 | 21.645,41 | 126,01% |
| 3 Jahre | 19.671,23 | 69.000,00 | 15.500,00 | 23.369,37 | 19.152,13 | 97,36% |
| 5 Jahre | 3.973,36 | 69.000,00 | 3.120,00 | 8.268.398,32 | 34.850,00 | 877,09% |
BTCUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dez 2023 | 37.735,67 | -101,55 | -0,27% | 37.844,97 | 38.152,18 | 37.500,00 | 10.508,00 |
| 30 Nov 2023 | 37.837,22 | 20,12 | 0,05% | 37.792,90 | 38.480,00 | 37.581,93 | 18.536,00 |
| 29 Nov 2023 | 37.817,10 | 584,12 | 1,57% | 37.247,83 | 38.425,96 | 36.873,55 | 23.790,00 |
| 28 Nov 2023 | 37.232,98 | -260,13 | -0,69% | 37.465,09 | 37.578,42 | 36.715,10 | 14.500,00 |
| 27 Nov 2023 | 37.493,11 | -324,88 | -0,86% | 37.811,77 | 37.842,17 | 37.156,72 | 8.085,00 |
| 26 Nov 2023 | 37.817,99 | 89,02 | 0,24% | 37.728,01 | 37.920,27 | 37.615,91 | 4.941,00 |
| 25 Nov 2023 | 37.728,97 | 421,18 | 1,13% | 37.319,23 | 38.454,00 | 37.257,56 | 22.282,00 |
| 24 Nov 2023 | 37.307,79 | -139,15 | -0,37% | 37.439,39 | 37.653,67 | 36.888,00 | 10.177,00 |
| 23 Nov 2023 | 37.446,94 | 1.484,64 | 4,13% | 35.844,22 | 37.875,00 | 35.773,27 | 23.775,00 |
| 22 Nov 2023 | 35.962,30 | -1.532,73 | -4,09% | 37.457,30 | 37.675,77 | 35.922,13 | 28.657,00 |
| 21 Nov 2023 | 37.495,03 | 44,29 | 0,12% | 37.358,57 | 37.784,07 | 36.720,00 | 20.033,00 |
| 20 Nov 2023 | 37.450,74 | 864,24 | 2,36% | 36.560,85 | 37.546,62 | 36.404,52 | 6.650,00 |
| 19 Nov 2023 | 36.586,50 | 35,01 | 0,10% | 36.617,33 | 36.857,15 | 36.205,89 | 4.917,00 |
| 18 Nov 2023 | 36.551,49 | 350,95 | 0,97% | 36.144,53 | 36.831,99 | 35.869,00 | 17.370,00 |
| 17 Nov 2023 | 36.200,54 | -1.610,55 | -4,26% | 37.855,89 | 37.958,75 | 35.511,11 | 24.740,00 |
| 16 Nov 2023 | 37.811,09 | 2.246,08 | 6,32% | 35.558,55 | 37.900,00 | 35.358,45 | 24.761,00 |
| 15 Nov 2023 | 35.565,01 | -978,98 | -2,68% | 36.469,00 | 36.756,16 | 34.758,64 | 22.012,00 |
| 14 Nov 2023 | 36.543,99 | -517,77 | -1,40% | 37.067,47 | 37.442,48 | 36.351,00 | 14.514,00 |
| 13 Nov 2023 | 37.061,76 | -32,96 | -0,09% | 37.181,44 | 37.247,00 | 36.740,90 | 5.380,00 |
| 12 Nov 2023 | 37.094,72 | -288,39 | -0,77% | 37.334,43 | 37.424,03 | 36.701,50 | 6.847,00 |
| 11 Nov 2023 | 37.383,11 | 638,88 | 1,74% | 36.686,82 | 37.548,80 | 36.334,46 | 19.930,00 |
| 10 Nov 2023 | 36.744,23 | 952,34 | 2,66% | 35.647,28 | 37.999,00 | 35.575,00 | 36.980,00 |
| 09 Nov 2023 | 35.791,89 | 383,21 | 1,08% | 35.375,97 | 36.113,59 | 35.103,14 | 15.232,00 |
| 08 Nov 2023 | 35.408,68 | 401,58 | 1,15% | 35.033,28 | 35.963,00 | 34.530,67 | 19.021,00 |
| 07 Nov 2023 | 35.007,10 | -49,71 | -0,14% | 34.977,37 | 35.294,12 | 34.753,66 | 16.108,00 |
| 06 Nov 2023 | 35.056,81 | -13,95 | -0,04% | 35.101,93 | 35.410,00 | 34.500,00 | 7.370,00 |
| 05 Nov 2023 | 35.070,76 | 338,14 | 0,97% | 34.700,92 | 35.278,40 | 34.599,85 | 5.921,00 |
| 04 Nov 2023 | 34.732,62 | -204,85 | -0,59% | 34.884,21 | 34.922,43 | 34.100,00 | 16.204,00 |
| 03 Nov 2023 | 34.937,47 | -527,04 | -1,49% | 35.489,37 | 35.997,80 | 34.311,73 | 18.986,00 |
| 02 Nov 2023 | 35.464,51 | 805,65 | 2,32% | 34.452,10 | 35.647,19 | 34.079,46 | 21.567,00 |
