PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 341.377.468.935 | SHA-256d |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 31,03 | 0,17% | 18.426,77 | 18.426,77 | 18.429,17 |
| Hoch | Niedrig | Handelsbeginn | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 18.777,77 | 18.001,00 | 18.397,86 | 18.397,86 | 3.596,00 - 18.980,00 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 08:22:30 | 0,003352 | 18.426,77 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 155.584.776,81 | 8.472,64 | BTC | BTCEUR | BTCGBP | ETHBTC |
BTCUSD Historische Zusammenfassung
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 16.735,23 | 18.980,00 | 16.555,46 | 29.918,10 | 1.691,54 | 10,11% |
| 1 Monat | 13.062,66 | 18.980,00 | 12.891,57 | 25.035,90 | 5.364,11 | 41,06% |
| 3 Monate | 11.660,30 | 18.980,00 | 9.813,00 | 19.499,61 | 6.766,47 | 58,03% |
| 6 Monate | 9.164,36 | 18.980,00 | 8.644,00 | 18.733,06 | 9.262,41 | 101,07% |
| 1 Jahr | 7.322,97 | 18.980,00 | 3.596,00 | 41.018.581,27 | 11.103,80 | 151,63% |
| 3 Jahre | 8.241,71 | 20.089,00 | 3.120,00 | 13.931.201,91 | 10.185,06 | 123,58% |
| 5 Jahre | 320,05 | 20.089,00 | 316,77 | 8.446.752,34 | 18.106,73 | 5.657,56% |
BTCUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | 18.366,40 | -87,95 | -0,48% | 18.437,18 | 18.777,77 | 18.001,00 | 26.683,00 |
| 23 Nov 2020 | 18.454,35 | -289,69 | -1,55% | 18.694,98 | 18.980,00 | 17.610,77 | 23.449,00 |
| 22 Nov 2020 | 18.744,04 | 75,74 | 0,41% | 18.687,73 | 18.980,00 | 18.350,00 | 20.256,00 |
| 21 Nov 2020 | 18.668,30 | 850,69 | 4,77% | 17.859,24 | 18.830,30 | 17.764,76 | 26.791,00 |
| 20 Nov 2020 | 17.817,61 | -29,44 | -0,16% | 17.796,31 | 18.488,00 | 17.205,02 | 25.659,00 |
| 19 Nov 2020 | 17.847,05 | 169,43 | 0,96% | 17.695,92 | 18.488,00 | 17.205,02 | 49.601,00 |
| 18 Nov 2020 | 17.677,62 | 950,21 | 5,68% | 16.735,23 | 17.880,00 | 16.555,46 | 36.984,00 |
| 17 Nov 2020 | 16.727,41 | 734,51 | 4,59% | 15.936,27 | 16.892,90 | 15.878,40 | 21.719,00 |
| 16 Nov 2020 | 15.992,90 | -104,27 | -0,65% | 16.086,13 | 16.339,56 | 15.708,24 | 9.085,00 |
| 15 Nov 2020 | 16.097,17 | -246,38 | -1,51% | 16.339,56 | 16.491,92 | 15.708,24 | 14.073,00 |
| 14 Nov 2020 | 16.343,55 | 57,83 | 0,36% | 16.326,47 | 16.491,92 | 15.975,00 | 21.855,00 |
| 13 Nov 2020 | 16.285,72 | 566,18 | 3,60% | 15.705,73 | 16.370,89 | 15.293,04 | 33.320,00 |
| 12 Nov 2020 | 15.719,54 | 426,11 | 2,79% | 15.300,07 | 16.000,00 | 15.293,04 | 19.470,00 |
| 11 Nov 2020 | 15.293,43 | -33,50 | -0,22% | 15.319,11 | 15.481,06 | 15.090,08 | 18.920,00 |
| 10 Nov 2020 | 15.326,93 | -190,07 | -1,22% | 15.512,98 | 15.856,90 | 14.817,14 | 30.682,00 |
| 09 Nov 2020 | 15.517,00 | 664,17 | 4,47% | 14.794,08 | 15.666,00 | 14.721,90 | 17.054,00 |
| 08 Nov 2020 | 14.852,83 | -748,23 | -4,80% | 15.593,51 | 15.779,24 | 14.310,00 | 32.221,00 |
| 07 Nov 2020 | 15.601,06 | 29,60 | 0,19% | 15.609,41 | 15.977,67 | 15.190,36 | 37.138,00 |
| 06 Nov 2020 | 15.571,46 | 1.437,84 | 10,17% | 14.153,08 | 15.775,00 | 13.530,01 | 47.452,00 |
| 05 Nov 2020 | 14.133,62 | 146,52 | 1,05% | 14.022,64 | 14.273,60 | 13.290,00 | 25.614,00 |
| 04 Nov 2020 | 13.987,10 | 387,09 | 2,85% | 13.575,91 | 14.081,45 | 13.215,00 | 19.710,00 |
| 03 Nov 2020 | 13.600,01 | -133,95 | -0,98% | 13.800,00 | 13.840,00 | 13.215,00 | 18.337,00 |
| 02 Nov 2020 | 13.733,96 | -84,66 | -0,61% | 13.786,08 | 13.906,74 | 13.630,05 | 9.126,00 |
| 01 Nov 2020 | 13.818,62 | 211,26 | 1,55% | 13.566,61 | 14.098,92 | 13.131,31 | 18.584,00 |
| 31 Okt 2020 | 13.607,36 | 135,56 | 1,01% | 13.453,00 | 13.687,82 | 12.975,00 | 23.446,00 |
| 30 Okt 2020 | 13.471,80 | 188,03 | 1,42% | 13.270,62 | 13.648,66 | 12.975,00 | 16.658,00 |
| 29 Okt 2020 | 13.283,77 | -394,43 | -2,88% | 13.671,10 | 13.863,87 | 12.891,57 | 31.003,00 |
| 28 Okt 2020 | 13.678,20 | 603,70 | 4,62% | 13.062,66 | 13.794,80 | 13.062,65 | 26.101,00 |
| 27 Okt 2020 | 13.074,50 | 33,03 | 0,25% | 13.027,98 | 13.250,00 | 12.785,00 | 17.852,00 |
| 26 Okt 2020 | 13.041,47 | -87,70 | -0,67% | 13.130,71 | 13.361,00 | 12.884,31 | 13.566,00 |
| 25 Okt 2020 | 13.129,17 | 180,31 | 1,39% | 12.934,46 | 13.175,00 | 12.884,31 | 10.510,00 |
