PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 1.074.575.151.897 | SHA-256d |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 29,37 | 0,05% | 57.517,45 | 57.513,08 | 57.520,76 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 57.422,69 | 58.400,00 | 56.433,21 | 57.488,08 | 8.106,70 - 64.900,00 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 15:46:39 | 0,030000 | 57.523,89 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 494.450.464,10 | 8.624,93 | BTC | BTCEUR | BTCGBP | ETHBTC |
BTCUSD Historische Zusammenfassung
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 54.786,99 | 58.986,00 | 52.369,61 | 19.503,35 | 2.730,46 | 4,98% |
| 1 Monat | 55.790,00 | 64.900,00 | 47.044,01 | 22.179,85 | 1.727,45 | 3,10% |
| 3 Monate | 44.926,72 | 64.900,00 | 43.016,00 | 25.226,82 | 12.590,73 | 28,03% |
| 6 Monate | 15.609,41 | 64.900,00 | 14.115,00 | 31.741,65 | 41.908,04 | 268,48% |
| 1 Jahr | 9.015,27 | 64.900,00 | 8.106,70 | 25.578,46 | 48.502,18 | 538,00% |
| 3 Jahre | 9.861,20 | 64.900,00 | 3.120,00 | 13.787.922,97 | 47.656,25 | 483,27% |
| 5 Jahre | 459,64 | 64.900,00 | 437,39 | 8.435.386,91 | 57.057,81 | 12.413,61% |
BTCUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2021 | 57.275,16 | 3.907,57 | 7,32% | 53.614,75 | 57.999,80 | 53.000,00 | 25.987,00 |
| 05 Mai 2021 | 53.367,59 | -3.893,85 | -6,80% | 56.836,07 | 57.214,40 | 53.200,00 | 25.277,00 |
| 04 Mai 2021 | 57.261,44 | 654,10 | 1,16% | 56.849,47 | 58.986,00 | 56.500,00 | 19.210,00 |
| 03 Mai 2021 | 56.607,34 | -1.263,77 | -2,18% | 57.847,86 | 57.959,50 | 56.072,00 | 10.228,00 |
| 02 Mai 2021 | 57.871,11 | -103,13 | -0,18% | 57.892,92 | 58.550,00 | 57.050,94 | 13.619,00 |
| 01 Mai 2021 | 57.974,24 | 4.307,23 | 8,03% | 53.538,61 | 57.987,23 | 53.068,43 | 22.941,00 |
| 30 Apr 2021 | 53.667,01 | -1.150,64 | -2,10% | 54.786,99 | 55.226,86 | 52.369,61 | 19.258,00 |
| 29 Apr 2021 | 54.817,65 | -193,98 | -0,35% | 55.118,25 | 56.500,00 | 53.868,40 | 19.840,00 |
| 28 Apr 2021 | 55.011,63 | 1.038,02 | 1,92% | 53.848,42 | 55.509,39 | 53.321,00 | 17.450,00 |
| 27 Apr 2021 | 53.973,61 | 5.022,51 | 10,26% | 49.112,60 | 54.400,00 | 48.817,62 | 40.691,00 |
| 26 Apr 2021 | 48.951,10 | -1.256,00 | -2,50% | 50.120,77 | 50.591,38 | 47.044,01 | 20.064,00 |
| 25 Apr 2021 | 50.207,10 | -764,14 | -1,50% | 50.836,24 | 51.056,56 | 48.726,87 | 15.525,00 |
| 24 Apr 2021 | 50.971,24 | -706,03 | -1,37% | 51.444,02 | 52.147,52 | 47.464,65 | 47.495,00 |
| 23 Apr 2021 | 51.677,27 | -2.422,74 | -4,48% | 53.600,01 | 55.469,98 | 50.500,00 | 29.635,00 |
| 22 Apr 2021 | 54.100,01 | -2.256,78 | -4,00% | 56.556,06 | 56.810,56 | 53.620,91 | 22.387,00 |
| 21 Apr 2021 | 56.356,79 | 523,78 | 0,94% | 55.361,06 | 57.111,00 | 53.430,01 | 25.550,00 |
| 20 Apr 2021 | 55.833,01 | -614,06 | -1,09% | 56.126,47 | 57.600,00 | 54.187,85 | 24.435,00 |
| 19 Apr 2021 | 56.447,07 | -3.870,54 | -6,42% | 60.130,10 | 60.437,97 | 51.751,10 | 40.290,00 |
| 18 Apr 2021 | 60.317,61 | -1.195,58 | -1,94% | 61.547,16 | 62.572,48 | 59.700,00 | 15.167,00 |
| 17 Apr 2021 | 61.513,19 | -1.715,85 | -2,71% | 63.300,96 | 63.604,34 | 60.048,43 | 25.264,00 |
| 16 Apr 2021 | 63.229,04 | 443,16 | 0,71% | 63.225,96 | 63.831,82 | 62.036,73 | 14.202,00 |
| 15 Apr 2021 | 62.785,88 | -645,50 | -1,02% | 63.485,71 | 64.900,00 | 61.290,00 | 30.394,00 |
| 14 Apr 2021 | 63.431,38 | 3.514,76 | 5,87% | 59.881,48 | 63.882,50 | 59.781,20 | 25.819,00 |
| 13 Apr 2021 | 59.916,62 | -43,40 | -0,07% | 60.237,68 | 61.199,00 | 59.369,00 | 16.527,00 |
| 12 Apr 2021 | 59.960,02 | 195,35 | 0,33% | 59.667,52 | 60.658,89 | 59.177,06 | 10.759,00 |
| 11 Apr 2021 | 59.764,67 | 1.637,80 | 2,82% | 58.079,46 | 61.218,97 | 57.875,41 | 19.795,00 |
| 10 Apr 2021 | 58.126,87 | 122,85 | 0,21% | 58.074,32 | 58.869,69 | 57.670,51 | 11.441,00 |
| 09 Apr 2021 | 58.004,02 | 1.730,36 | 3,07% | 55.790,00 | 58.152,00 | 55.700,00 | 11.772,00 |
| 08 Apr 2021 | 56.273,66 | -1.770,46 | -3,05% | 58.012,51 | 58.630,00 | 55.400,00 | 23.226,00 |
| 07 Apr 2021 | 58.044,12 | -653,01 | -1,11% | 59.272,52 | 59.475,00 | 57.333,33 | 13.980,00 |
