PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 168.226.579.918 | SHA-256d |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -5,23 | -0,06% | 9.127,52 | 9.126,39 | 9.127,49 |
| Hoch | Niedrig | Handelsbeginn | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 9.145,00 | 9.122,07 | 9.141,60 | 9.132,75 | 3.596,00 - 13.202,63 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 03:53:57 | 0,005452 | 9.127,52 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2.147.998,09 | 235,10 | BTC | BTCEUR | BTCGBP | ETHBTC |
BTCUSD Historische Zusammenfassung
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 9.003,48 | 12.883,48 | 8.815,01 | 14.016,89 | 124,04 | 1,38% |
| 1 Monat | 9.660,65 | 12.883,48 | 8.815,01 | 16.937,93 | -533,13 | -5,52% |
| 3 Monate | 6.900,00 | 12.883,48 | 6.456,00 | 23.643,24 | 2.227,52 | 32,28% |
| 6 Monate | 7.348,50 | 12.883,48 | 3.596,00 | 130.596,19 | 1.779,02 | 24,21% |
| 1 Jahr | 11.146,78 | 13.202,63 | 3.596,00 | 41.021.975,52 | -2.019,26 | -18,12% |
| 3 Jahre | 2.608,10 | 20.089,00 | 1.843,03 | 13.988.955,70 | 6.519,42 | 249,97% |
| 5 Jahre | 271,11 | 20.089,00 | 199,57 | 8.455.117,26 | 8.856,41 | 3.266,75% |
BTCUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2020 | 9.125,18 | 56,21 | 0,62% | 9.049,93 | 9.195,84 | 9.039,84 | 7.405,00 |
| 04 Jul 2020 | 9.068,97 | -25,24 | -0,28% | 9.091,46 | 9.265,00 | 8.938,00 | 10.141,00 |
| 03 Jul 2020 | 9.094,21 | -138,28 | -1,50% | 9.239,99 | 9.297,20 | 8.938,00 | 16.457,00 |
| 02 Jul 2020 | 9.232,49 | 82,49 | 0,90% | 12.316,02 | 12.883,48 | 9.088,00 | 20.553,00 |
| 01 Jul 2020 | 9.150,00 | -33,88 | -0,37% | 9.196,92 | 9.223,50 | 9.059,60 | 10.544,00 |
| 30 Jun 2020 | 9.183,88 | 64,12 | 0,70% | 9.121,68 | 9.236,75 | 9.014,00 | 23.856,00 |
| 29 Jun 2020 | 9.119,76 | 122,34 | 1,36% | 9.003,48 | 9.189,00 | 8.815,01 | 9.159,00 |
| 28 Jun 2020 | 8.997,42 | -155,28 | -1,70% | 9.156,80 | 9.291,73 | 8.815,01 | 13.347,00 |
| 27 Jun 2020 | 9.152,70 | -100,88 | -1,09% | 9.253,40 | 9.310,00 | 9.010,67 | 16.733,00 |
| 26 Jun 2020 | 9.253,58 | -23,49 | -0,25% | 9.272,20 | 9.335,00 | 8.979,07 | 21.174,00 |
| 25 Jun 2020 | 9.277,07 | -335,88 | -3,49% | 9.626,91 | 9.663,38 | 9.195,00 | 20.275,00 |
| 24 Jun 2020 | 9.612,95 | -76,98 | -0,79% | 9.710,91 | 9.724,53 | 9.572,22 | 25.667,00 |
| 23 Jun 2020 | 9.689,93 | 410,58 | 4,42% | 9.280,92 | 9.792,00 | 9.273,92 | 18.216,00 |
| 22 Jun 2020 | 9.279,35 | 4,35 | 0,05% | 9.353,97 | 9.419,35 | 9.273,00 | 5.823,00 |
| 21 Jun 2020 | 9.275,00 | 7,24 | 0,08% | 9.336,02 | 9.333,48 | 9.161,00 | 16.226,00 |
| 20 Jun 2020 | 9.267,76 | -129,24 | -1,38% | 9.368,45 | 9.439,70 | 9.219,90 | 13.471,00 |
| 19 Jun 2020 | 9.397,00 | -55,62 | -0,59% | 9.440,22 | 9.482,66 | 9.267,18 | 10.947,00 |
| 18 Jun 2020 | 9.452,62 | -74,49 | -0,78% | 9.520,79 | 9.558,48 | 9.227,03 | 15.512,00 |
| 17 Jun 2020 | 9.527,11 | 83,82 | 0,89% | 9.437,26 | 9.592,04 | 9.381,00 | 19.083,00 |
| 16 Jun 2020 | 9.443,29 | 105,30 | 1,13% | 9.314,99 | 9.562,18 | 8.895,01 | 30.787,00 |
| 15 Jun 2020 | 9.337,99 | -128,91 | -1,36% | 9.464,10 | 9.477,76 | 9.240,00 | 8.509,00 |
| 14 Jun 2020 | 9.466,90 | 8,79 | 0,09% | 9.466,62 | 9.493,03 | 9.353,80 | 14.578,00 |
| 13 Jun 2020 | 9.458,11 | 161,77 | 1,74% | 9.235,49 | 9.552,87 | 9.230,49 | 17.084,00 |
| 12 Jun 2020 | 9.296,34 | -583,13 | -5,90% | 9.892,93 | 10.018,67 | 9.050,00 | 41.537,00 |
| 11 Jun 2020 | 9.879,47 | 106,73 | 1,09% | 9.766,49 | 10.018,67 | 9.690,00 | 19.497,00 |
| 10 Jun 2020 | 9.772,74 | -15,79 | -0,16% | 9.826,79 | 9.900,40 | 9.558,89 | 17.135,00 |
| 09 Jun 2020 | 9.788,53 | 35,56 | 0,36% | 9.753,18 | 9.822,00 | 9.370,00 | 13.003,00 |
| 08 Jun 2020 | 9.752,97 | 66,48 | 0,69% | 9.660,65 | 9.822,00 | 9.370,00 | 17.532,00 |
| 07 Jun 2020 | 9.686,49 | 50,82 | 0,53% | 9.586,99 | 9.735,13 | 9.526,03 | 9.617,00 |
| 06 Jun 2020 | 9.635,67 | -170,72 | -1,74% | 9.809,74 | 9.855,00 | 9.585,44 | 20.432,00 |
