ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Binance CoinBNB
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 655,19
4,87
(
0,75%
)
Info
Rang Rang 5
Plattform Binance Chain
Token
Nicht minierbar
Gebot
US$ 655,19
Börse
BINA
Angebot
US$ 655,30
Letzter Handelszeitpunkt
10:24:28
Volumen (24 Stunden)
$ 111.534.110
Letzte Handelsgröße
0,037
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 655,19
Vollständig verwässerte Marktkapitalisierung
US$ 131.038.509.672
Genesis-Datum
18.4.2019
Tagesbereich 649,65-659,07
52-Wochen-Bereich 409,20-23.552.228.806,89
Umlaufendes Angebot 157.900.174 / 200.000.000
78.95%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
655.16Binance95739.864/cdn/crypto/logos/exchanges/BINA.png$ 62.807.492,251750155935BNB/USDThttps://www.binance.com/en/trade/BNB_USDTUSDT1https://www.binance.com/en/trade/BNB_USDT82.9284803363Kürzlich
655.5OKX4479.837092/cdn/crypto/logos/exchanges/OKEX.png$ 2.936.717,441750155933BNB/USDThttps://www.okx.com/trade-spot/BNB-USDTUSDT2https://www.okx.com/trade-spot/BNB-USDT3.88036985506Kürzlich
655.4LBank3644.94/cdn/crypto/logos/exchanges/LBNK.png$ 2.388.936,451750155642BNB/USDThttps://www.lbank.info/exchange/bnb/usdtUSDT3https://www.lbank.info/exchange/bnb/usdt3.15719411422Kürzlich
0.006173Binance3329.211/cdn/crypto/logos/exchanges/BINA.pngBTC 20,451750155934BNB/BTChttps://www.binance.com/en/trade/BNB_BTCBTC4https://www.binance.com/en/trade/BNB_BTC2.88371423787Kürzlich
653.49DigiFinex3280.627/cdn/crypto/logos/exchanges/DGFX.png$ 2.151.987,521750155635BNB/USDThttps://www.digifinex.com/en-ww/trade/USDT/BNBUSDT5https://www.digifinex.com/en-ww/trade/USDT/BNB2.841631482375 Minutes vor
655.6Kucoin1216.9591/cdn/crypto/logos/exchanges/KUCN.png$ 798.126,701750155895BNB/USDThttps://trade.kucoin.com/BNB-USDTUSDT6https://trade.kucoin.com/BNB-USDT1.05411230576Kürzlich
654.3Gate.io1107.8553/cdn/crypto/logos/exchanges/GATE.png$ 726.416,761750155232BNB/USDThttps://gate.io/trade/BNB_USDTUSDT7https://gate.io/trade/BNB_USDT0.95960817806812 Minutes vor
0.2554Binance1077.279/cdn/crypto/logos/exchanges/BINA.pngETH 273,881750155935BNB/ETHhttps://www.binance.com/en/trade/BNB_ETHETH8https://www.binance.com/en/trade/BNB_ETH0.933123430885Kürzlich
566.75Binance802.034/cdn/crypto/logos/exchanges/BINA.png€ 455.005,741750155934BNB/EURhttps://www.binance.com/en/trade/BNB_EUREUR9https://www.binance.com/en/trade/BNB_EUR0.694710207631Kürzlich
655.65HTX336.6459/cdn/crypto/logos/exchanges/HUOB.png$ 220.064,071750134588BNB/USDThttps://www.huobi.com/en-us/exchange/bnb_usdtUSDT10https://www.huobi.com/en-us/exchange/bnb_usdt0.2915977914746 Stundes vor
658.68LATOKEN294.8905/cdn/crypto/logos/exchanges/LATK.png$ 193.146,951750090786BNB/USDThttps://exchange.latoken.com/exchange/BNB-USDTUSDT11https://exchange.latoken.com/exchange/BNB-USDT0.25542987015918 Stundes vor
0.2555255HitBTC79.88/cdn/crypto/logos/exchanges/HITB.pngETH 20,321750155909BNB/ETHhttps://hitbtc.com/BNB-to-ETHETH12https://hitbtc.com/BNB-to-ETH0.0691908963779Kürzlich
567.2Bitvavo23.09970194/cdn/crypto/logos/exchanges/BITV.png€ 13.077,811750134707BNB/EURhttps://account.bitvavo.com/markets/BNB-EUREUR13https://account.bitvavo.com/markets/BNB-EUR0.02000862648096 Stundes vor
0.0061741HitBTC22.04/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1353081750155275BNB/BTChttps://hitbtc.com/BNB-to-BTCBTC14https://hitbtc.com/BNB-to-BTC0.019090728044211 Minutes vor
0.0061673Kucoin13.5513/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0834881750155894BNB/BTChttps://trade.kucoin.com/BNB-BTCBTC15https://trade.kucoin.com/BNB-BTC0.0117379393351Kürzlich
0.2125LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001750118530BNB/ETHhttps://www.lbank.info/exchange/bnb/ethETH16https://www.lbank.info/exchange/bnb/eth010 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BNB/USDThttps://www.southxchange.com/Market/Book/BNB/USDTUSDT17https://www.southxchange.com/Market/Book/BNB/USDT0-
0.009063LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001750118530BNB/BTChttps://www.lbank.info/exchange/bnb/btcBTC18https://www.lbank.info/exchange/bnb/btc010 Stundes vor
0.1981Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320BNB/ETHhttps://tidex.com/exchange/BNB/ETHETH19https://tidex.com/exchange/BNB/ETH04 Monats vor
0.00682285Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320BNB/BTChttps://tidex.com/exchange/BNB/BTCBTC20https://tidex.com/exchange/BNB/BTC04 Monats vor
267.4Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001750118536BNB/GBPhttps://www.binance.com/en/trade/BNB_GBPGBP21https://www.binance.com/en/trade/BNB_GBP010 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BNB/USDThttps://poloniex.com/exchange#USDT_BNBUSDT22https://poloniex.com/exchange#USDT_BNB0-
649.58Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320BNB/USDThttps://tidex.com/exchange/BNB/USDTUSDT23https://tidex.com/exchange/BNB/USDT04 Monats vor
244.47Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750118530BNB/USDThttps://www.bibox.com/en/exchange/basic/BNB_USDTUSDT24https://www.bibox.com/en/exchange/basic/BNB_USDT010 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BNB/BTChttps://www.southxchange.com/Market/Book/BNB/BTCBTC25https://www.southxchange.com/Market/Book/BNB/BTC0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1653.407178121.785370240.273240071396639.34261358992.4166268918.42524264CX
4650.464015044.728533320.726947718962626.11327304992.4166269416.87471061CX
12637.123468818.069079562.83604049213541.488807923552228806.910811.3968299CX
26720.48741141-65.29486305-9.06259596156511.1134213223552228806.918020.9208638CX
52602.6181214952.574426878.72433552778409.1980183823552228806.945878.3628562CX
156208.34446.85254836214.482359777183.3723552228806.928579.0501983CX
26016.41860235638.773946013890.5500748114.7651417523552228806.9204637.221269CX

Über BNB

Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1750117800652.28653433.90.60648.27275277659.39038512646.660043025249
1750031400648.38786822.140.33645.68935375651.9688224643.029002493189
1749945000646.25224851-8.82-1.35655.04527722655.15132308639.342613585791
1749858600655.07379908-1.98-0.30656.00436275659.5375488640.6735395211027
1749772200657.05525372-10.85-1.62667.82349312669.93124462652.71477969654
1749685800667.90839136-5.7-0.85673.780861674.25868134662.973922565611
1749599400673.609993857.11.07653.40717812992.416626643.3839610321905
1749513000666.5098942613.942.14653.40717812668.0789661643.3839610320636
1749426600652.56548421.160.18650.7776466656.54926736646.91555713574
1749340200651.402643847.641.19643.15878696654.0392268640.6133672686
1749253800643.7587534610.451.65633.00735038651.5802164629.889445125904
1749167400633.30734325-31.15-4.69664.02704356671.26082142626.1132730414408
1749081000664.460011622.580.39662.140306672.6503034661.423040469738
1748994600661.87704678-5.43-0.81666.90760655673.35637714658.1631557410631
1748908200667.3069625.750.87661.09265793667.34426816649.403681467656
1748821800661.559637152.860.43658.4178458662.34024561648.347750825745
1748735400658.69880113.240.49656.33353302661.55748425646.482788759269
1748649000655.45566654-18.96-2.81675.91136536678.33399728654.706737279918
1748562600674.41804295-12.5-1.82689.09245587691.02822512673.5675431111151
1748476200686.91306960.070.01686.61509895689.1174329680.5647592816309
1748389800686.8474512.381.84674.70422417697.69866294666.7229599411301
1748303400674.46694774.190.63669.93954816677.82805355668.81510284468
1748217000670.274171822.70.40668.339664671.84771438657.355549846254
1748130600667.577861112.841.96657.3620694676.98896888656.962621126778
1748044200654.733-32-4.66686.1432031691.059357654.44869612680
1747957800686.728860111.961.77673.17636728688.40024362673.1763672810897
1747871400674.7656226523.723.64650.27504792678.20692576648.9632373615295
1747785000651.042821460.620.10650.46401504653.91414246640.970960635934
1747698600650.423937961.410.22651.72362019653.05179634.272661166633
1747612200649.00921479.591.50640.43122704655.20561985634.488794035395
1747525800639.42342975-8.06-1.25646.17346292646.58267208635.509642045027
1747439400647.48570614-3.67-0.56651.94657022660.02980673644.447780647189
1747353000651.16032196-1.17-0.18653.40717812660.7373364643.383961039241
1747266600652.33147288-14.5-2.17664.55415837665.20264596647.940419739906
1747180200666.835114455.490.83660.45375264670.69780701640.6511589835
1747093800661.3449541610.21.57651.3424254692.09789913648.9534633319473
1747007400651.14471226-11.85-1.79601.5679761653.44158176597.5184682430038
1746921000662.99542658-4.36-0.65601.5679761942.552597.5184682422503
1746834600667.35111139.526.29628.97323084668.32935975623.7061495313218
1746748200627.835882823.873.95602.86767161627.8358828601.0460377214194
1746661800603.970037761.290.21603.909137608.99935986597.194451238215
1746575400602.68489384.740.79597.27371991603.30753144593.63979998607
1746489000597.942574212.722.17585.55592757603.4203414584.361726910248
1746402600585.22569612-13.57-2.27600.01354931600.47404344585.225696124532
1746316200598.79869808-3.01-0.50601.53816492602.91191575595.668139725879
1746229800601.812242072.440.41600.5622603.8153677595.787473212784
1746143400599.37419472-0.41-0.07600.2224279605.4519264598.466581927473
1746057000599.78572525-0.56-0.09601.69854282604.56489138592.324851965370
1745970600600.34162356-5.99-0.99606.50455359610.63870725598.581047846107
1745884200606.32795163.070.51603.41706558608.22306024599.12133055201
1745797800603.2614608-4.32-0.71607.24828206608.4777536597.9431253144
1745711400607.58018677.71.28601.12788337609.1431806600.322368020
1745625000599.8821363-2.37-0.39601.5679761610.46021168597.5184682412474
1745538600602.2569985915.622.66586.2044258602.61380228584.5950818417880
1745452200586.637638400.00586.2044258586.6376384584.59508184575
1745365800586.6376384-9.73-1.63586.2044258586.6376384584.59508184575
1745279400596.36647423.710.63593.4923988607.56332276593.2060261610418
1745193000592.66140010.630.11591.57609485595.00272233587.406068677858
1745106600592.028164140.070.01592.06268064593.98588.103370646074
1745020200591.959242562.10.36590.45786843595.96374828587.55849357
1744933800589.856970286.771.16582.75457804593.10255942581.013048167535
1744847400583.084866092.910.50579.66118752586.08047545575.864356987878
1744761000580.17634185-4.19-0.72584.41406368590.57626654579.591174729051
1744674600584.366866720.890.15584.1950786592.88278686581.349429228929
1744588200583.4817769-13.58-2.27596.83947309597.8412121580.495906357721
1744501800597.0640354811.411.95586.2044258600.35530646583.931876620
1744415400585.651137758.671.50577.94227272590.28073028575.8745178819345
1744329000576.98216928-5.39-0.93580.9699456581.05246974565.616420621385
1744242600582.37649848-22.39-3.70604.76650146618.34397157541.488807928358
1744156200604.76650146-7.9-1.29604.76650146604.76650146604.76650146802
1744069800612.6686760600.00612.66867606612.66867606612.668676060
1743983400612.6686760600.00612.66867606612.66867606612.668676060
1743897000612.6686760615.032.51604.76650146618.34397157604.7665014616280
1743810600597.639889444.610.78592.9008316599.8655584.664621212488
1743724200593.029211422.340.40589.81333584609.6645973578.62121119955
1743637800590.69254848-20.35-3.33611.375383612.99505792585.5019236926065
1743551400611.040004756.121.01604.76650146618.34397157604.7665014621907
1743465000604.920304164.320.72617.1668846626.54462596588.1086204622197
1743378600600.60288636-2.29-0.38602.98579348612.81435168593.5886581810741
1743292200602.89384932-16.72-2.70619.28066656623.59305125597.9197766114335
1743205800619.61297244-17.76-2.79636.33916382637.3847711615.5595692420696
1743119400637.3738717520.013.24617.1668846641.5971444617.166884628586
1743033000617.36736138-12.73-2.02629.3410798634.19080432615.4806659407
1742946600630.09889632-5.93-0.93637.1234688644.50640979627.2599284620731
1742860200636.0270607214.152.28623.26209783639.19936184618.735953120570
1742773800621.87678609-4.26-0.68625.9842468629.06342896619.780190769433
1742687400626.13569247-9.15-1.44634.24477812635.76660168624.001825288285
1742601000635.284570475.190.82629.89074362637.3918605625.9245548215634
1742514600630.094574489.271.49620.96669474637.09029144616.441820128812
1742428200620.82122473-6.61-1.05626.56586316627.0179656605.2564935322148
1742341800627.43013714-2.82-0.45632.118792643.0767462621.4154545227952
1742255400630.2551123628.784.79569.97148875642.98420538568.0549884529528
1742169000601.4728104-17.14-2.77619.77889028621.82043447593.1995255216194
1742082600618.615789830.745.23587.6622176619.3186428587.662217625904