ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Binance CoinBNB
US$ 540,65
-1,70
(
-0,31%
)
Info
Rang Rang 4
Plattform Binance Chain
Token
Nicht minierbar
Gebot
US$ 540,80
Börse
BINA
Angebot
US$ 540,91
Letzter Handelszeitpunkt
16:16:00
Volumen (24 Stunden)
$ 208.033.456
Letzte Handelsgröße
0,400
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 540,57
Vollständig verwässerte Marktkapitalisierung
US$ 108.129.054.828
Genesis-Datum
18.4.2019
Tagesbereich 540,40-618,05
52-Wochen-Bereich 223,35-720,47
Umlaufendes Angebot 157.900.174 / 200.000.000
78.95%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
540.9Binance178046.677/cdn/crypto/logos/exchanges/BINA.png$ 96.513.959,671727972178BNB/USDThttps://www.binance.com/en/trade/BNB_USDTUSDT1https://www.binance.com/en/trade/BNB_USDT75.5493502464Kürzlich
0.008925Binance16543.258/cdn/crypto/logos/exchanges/BINA.pngBTC 147,801727972179BNB/BTChttps://www.binance.com/en/trade/BNB_BTCBTC2https://www.binance.com/en/trade/BNB_BTC7.01968952141Kürzlich
540.45Tidex13083.0589405/cdn/crypto/logos/exchanges/TIDE.png$ 7.092.136,351727972120BNB/USDThttps://tidex.com/exchange/BNB/USDTUSDT3https://tidex.com/exchange/BNB/USDT5.5514465018Kürzlich
541.3DigiFinex6189.949/cdn/crypto/logos/exchanges/DGFX.png$ 3.361.541,371727971528BNB/USDThttps://www.digifinex.com/en-ww/trade/USDT/BNBUSDT4https://www.digifinex.com/en-ww/trade/USDT/BNB2.6265394720511 Minutes vor
541.1OKX5455.364067/cdn/crypto/logos/exchanges/OKEX.png$ 2.955.992,401727972173BNB/USDThttps://www.okx.com/trade-spot/BNB-USDTUSDT5https://www.okx.com/trade-spot/BNB-USDT2.31483798273Kürzlich
0.2317Binance4822.808/cdn/crypto/logos/exchanges/BINA.pngETH 1.111,701727972179BNB/ETHhttps://www.binance.com/en/trade/BNB_ETHETH6https://www.binance.com/en/trade/BNB_ETH2.04642971665Kürzlich
0.008922Tidex2810.6635719/cdn/crypto/logos/exchanges/TIDE.pngBTC 25,121727972144BNB/BTChttps://tidex.com/exchange/BNB/BTCBTC7https://tidex.com/exchange/BNB/BTC1.19262999005Kürzlich
536.6Gate.io2148.4755/cdn/crypto/logos/exchanges/GATE.png$ 1.167.707,581727970248BNB/USDThttps://gate.io/trade/BNB_USDTUSDT8https://gate.io/trade/BNB_USDT0.91164817440132 Minutes vor
541.3LBank1584.29/cdn/crypto/logos/exchanges/LBNK.png$ 860.480,951727972179BNB/USDThttps://www.lbank.info/exchange/bnb/usdtUSDT9https://www.lbank.info/exchange/bnb/usdt0.672251131662Kürzlich
542.12Kucoin1370.5053/cdn/crypto/logos/exchanges/KUCN.png$ 745.648,251727971800BNB/USDThttps://trade.kucoin.com/BNB-USDTUSDT10https://trade.kucoin.com/BNB-USDT0.5815373062216 Minutes vor
0.2314Tidex1290.4441992/cdn/crypto/logos/exchanges/TIDE.pngETH 297,241727972158BNB/ETHhttps://tidex.com/exchange/BNB/ETHETH11https://tidex.com/exchange/BNB/ETH0.547565517209Kürzlich
491.2Binance963.407/cdn/crypto/logos/exchanges/BINA.png€ 473.727,011727972177BNB/EURhttps://www.binance.com/en/trade/BNB_EUREUR12https://www.binance.com/en/trade/BNB_EUR0.408796019669Kürzlich
540.7HTX786.36605642/cdn/crypto/logos/exchanges/HUOB.png$ 427.571,911727972178BNB/USDThttps://www.huobi.com/en-us/exchange/bnb_usdtUSDT13https://www.huobi.com/en-us/exchange/bnb_usdt0.333673425527Kürzlich
0.231455HitBTC183.63/cdn/crypto/logos/exchanges/HITB.pngETH 42,301727971489BNB/ETHhttps://hitbtc.com/BNB-to-ETHETH14https://hitbtc.com/BNB-to-ETH0.077918484183512 Minutes vor
541.3LATOKEN143.6199/cdn/crypto/logos/exchanges/LATK.png$ 78.096,441727971665BNB/USDThttps://exchange.latoken.com/exchange/BNB-USDTUSDT15https://exchange.latoken.com/exchange/BNB-USDT0.0609412672589 Minutes vor
0.0089291HitBTC95.7/cdn/crypto/logos/exchanges/HITB.pngBTC 0,8551281727971686BNB/BTChttps://hitbtc.com/BNB-to-BTCBTC16https://hitbtc.com/BNB-to-BTC0.04060773804048 Minutes vor
0.0089387Kucoin91.5307/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,8192571727971800BNB/BTChttps://trade.kucoin.com/BNB-BTCBTC17https://trade.kucoin.com/BNB-BTC0.03883860698286 Minutes vor
497.81Bitvavo59.62175278/cdn/crypto/logos/exchanges/BITV.png€ 29.594,651727933399BNB/EURhttps://account.bitvavo.com/markets/BNB-EUREUR18https://account.bitvavo.com/markets/BNB-EUR0.025298897788911 Stundes vor
0.009063LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001727913741BNB/BTChttps://www.lbank.info/exchange/bnb/btcBTC19https://www.lbank.info/exchange/bnb/btc016 Stundes vor
0.2125LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001727913741BNB/ETHhttps://www.lbank.info/exchange/bnb/ethETH20https://www.lbank.info/exchange/bnb/eth016 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BNB/USDThttps://poloniex.com/exchange#USDT_BNBUSDT21https://poloniex.com/exchange#USDT_BNB0-
267.4Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001727913735BNB/GBPhttps://www.binance.com/en/trade/BNB_GBPGBP22https://www.binance.com/en/trade/BNB_GBP016 Stundes vor
244.47Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001727972135BNB/USDThttps://www.bibox.com/en/exchange/basic/BNB_USDTUSDT23https://www.bibox.com/en/exchange/basic/BNB_USDT0Kürzlich
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BNB/BTChttps://www.southxchange.com/Market/Book/BNB/BTCBTC24https://www.southxchange.com/Market/Book/BNB/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BNB/USDThttps://www.southxchange.com/Market/Book/BNB/USDTUSDT25https://www.southxchange.com/Market/Book/BNB/USDT0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1587.82565794-47.1803838-8.02625458122535.84441626618.0463752536753.8527755CX
4507.2237780833.421496066.58910277955471.18930224618.0463752536896.829826CX
12523.9337497816.711524363.18962547593409.19801838618.04637525110713.852337CX
26551.09487118-10.44959704-1.89615211218409.19801838720.4743618377621.5759819CX
52248.26292.38527414117.773815411223.34993212720.4743618367119.5822283CX
156427.42113.2252741426.4904015114183.3788022798.7233926CX
26015.90347552524.741798623299.541650257.7109405880354809.545308CX

Über BNB

Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1727913000543.249785-4.56-0.83547.30937271557.85771088535.8444162632319
1727826600547.8073718-18.43-3.26567.18858492582.81856537.2855130549536
1727740200566.24211225-30.38-5.09594.5453136595.00916895564.253334740820
1727653800596.62596807-4.5-0.75601.01439069602.59064352592.734670425438
1727567400601.12723272-7.17-1.18607.86554004618.04637525595.8730222530486
1727481000608.2938345611.31.89596.6340842614.18743772596.4227314540261
1727394600596.9943624610.541.80587.82565794609.18686912580.812801938413
1727308200586.45594208-20.31-3.35606.88886195607.78693764583.8439674335280
1727221800606.764918972.30.38604.7765745612.57531384599.7119759942745
1727135400604.4682701216.442.80509.49392399616.247016507.7042674760648
1727049000588.0316828-2.14-0.36588.22515028594.01980847576.7717035629460
1726962600590.16744222.333.93569.36674067590.167442566.7623627933243
1726876200567.833941.770.31567.07252992576.85354406559.4165757129853
1726789800566.068146678.411.51559.78821756572.26130472553.5636859534869
1726703400557.6588158612.132.22546.0152323559.02144276537.1113729227122
1726617000545.5309820110.641.99534.2176368552.88150282529.877678431091
1726530600534.8867419-17.49-3.17553.8528145554.99478688527.2254401643911
1726444200552.3810496-1.05-0.19553.91436632561.87783504552.381049627011
1726357800553.42736115-4.03-0.72557.22801576559.21398548.3620147520016
1726271400557.4608949912.912.37544.67239455559.8461175539.1026306449481
1726185000544.547764814.542.74530.91572098548.55016579530.9157209860995
1726098600530.0045375812.682.45516.70634313534.9843956507.800746339929
1726012200517.3287302-2.2-0.42517.05637224523.93498191513.7923447326287
1725925800519.529683215.423.06509.49392399525.31916784496.3805131581
1725839400504.1097855111.392.31493.15493397506.91527416490.9978818530061
1725753000492.721214046.291.29488.19557886499.2995135482.9389112828519
1725666600486.43473881-15.68-3.12502.50734886508.9909434471.1893022464279
1725580200502.11127342-5.37-1.06507.22377808512.6947023496.8197160629442
1725493800507.48563852-12.82-2.46517.8592553523.44489838496.2707899246102
1725407400520.30886016-6.61-1.25526.46261251537.88205835519.6732786728823
1725321000526.91458415.022.93509.49392399529.6614475502.1365349250098
1725234600511.8975162-20.93-3.93532.3845093533.0129409508.2812850726907
1725148200532.83086138-2.53-0.47535.1497983541.27634808530.990046472299315
1725061800535.36198775-1.21-0.23535.63278189543.40687765522.218924972839958
1724975400536.57232685-1.83-0.34537.149431545.66475029531.5821383835060
1724889000538.40503532.480.46534.39828156546.07918905523.338641836743
1724802600535.92676813-12.48-2.28548.64794808557.8736085519.5602374637252
1724716200548.40805668-24.81-4.33575.30349198575.4876201546.9213269630913
1724629800573.21461652-6.99-1.20582.01598556583.96424625569.7095749839484
1724543400580.2033307-11.49-1.94592.08523264592.87891787575.53410393102344
1724457000591.696591947.071.21583.13359935597.52290876574.3454441547446
1724370600584.6265240414.982.63509.49392399589.62236418507.70426747110541
1724284200569.64698-1.32-0.23568.36014368575.904105546.796728857478
1724197800570.9678306810.851.94559.77457392574.64438388558.8930464292
1724111400560.1148234227.35.12509.49392399560.3717203507.7042674746767
1724025000532.8165871-9.23-1.70541.8613973542.0746155532.5601178424522
1723938600542.0508388122.144.26519.56696671546.7221029518.6119417426421
1723852200519.909656490.280.05519.26202087524.44798565511.030594532574
1723765800519.62651078-4.51-0.86523.18604016533.65704392510.769429147353
1723679400524.141108981.020.19524.42876225532.4131215516.4628507829787
1723593000523.125440133.910.75518.46968105526.08575076513.8136214253015
1723506600519.2114665515.283.03509.49392399523.42597008500.7317174755222
1723420200503.92818608-19.14-3.66524.37366889535.46276256502.95402333185
1723333800523.063926915.042.96509.49392399525.00505104507.7042674721980
1723247400508.01949913-9.06-1.75517.3491884518.15704136499.8070457634884
1723161000517.0823473641.578.74473.7055568521.72839296468.6629337144184
1723074600475.50740184-8.67-1.79484.47951708497.68537094468.7933083443076
1722988200484.1806783217.643.78464.01438102493.21552085464.0143810263095
1722901800466.54053451-30.88-6.21576.69038824577.66172473409.19801838277785
1722815400497.41900035-32.59-6.15529.03368531.80464113487.2998476596489
1722729000530.00428656-13.01-2.40542.78250246544.73256164521.4538468881106
1722642600543.01432068-31.56-5.49576.13202164577.35708651539.788287592591
1722556200574.57546139-2.46-0.43576.69038824577.66172473553.4344797696305
1722469800577.03348248-9.53-1.62587.92142735592.39017054574.6884268568440
1722383400586.5601564812.222.13574.62009194586.56015648566.8759495776822
1722297000574.3412784-10.05-1.72570.75473232594.8341092570.4603462290681
1722210600584.388110121.970.34581.13531321584.72511468574.86862822759
1722124200582.415855841.390.24581.06345688592.986105573.0478219276344
1722037800581.028291729.671.69570.75473232582.75635319570.4603462240691
1721951400571.36282823-2.61-0.45574.57455698575.88521323553.7767881662424
1721865000573.97391707-8.6-1.48582.3407856588.98799564570.8126976337805
1721778600582.57716876-8.97-1.52588.09128453593.5057218577.618727854538
1721692200591.545246-9-1.50512.09061621600.84670448456.501515455317
1721605800600.544454276.631.12593.8200379603.7148052583.4433313853858
1721519400593.913649570.670.11594.23260463598.68970472587.3838253227598
1721433000593.2410220221.23.71571.90234798598.53197607565.2515676485453
1721346600572.04571842.990.53568.56114408579.36592439562.108664342471
1721260200569.0546826-8.14-1.41577.09175238584.17465428564.4233561640052
1721173800577.18970925-9.04-1.54585.8698061587.31522681555.987990458503
1721087400586.2269433640.57.42512.09061621586.8248965456.501515497124
1721001000545.7254825713.382.51532.31101014547.5706775531.9195469247497
1720914600532.34917344-1.13-0.21533.86628322539.6095057527.3549094546948
1720828200533.484011528.631.64525.00388685537.65159855517.4754034555959
1720741800524.855561850.440.08523.93374978543.98537539520.3097124672438
1720655400524.41875967.521.45516.13937962528.93717674511.5377343249579
1720569000516.90156826.741.32510.23896836521.16814355506.9146581938939
1720482600510.1637769520.784.25512.09061621523.07502299456.501515495796
1720396200489.3835775-37.55-7.13525.6533096526.0609232489.383577528704
1720309800526.93775429.265.88497.08159321530.70590925496.2322396730968
1720223400497.67720829-16.97-3.30512.09061621515.76263268456.5015154117559
1720137000514.64672764-42.03-7.55556.35105204556.88018304511.5669908163778
1720050600556.67447676-22-3.80579.248905580.058562549.993477932204