ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Binance CoinBNB
US$ 583,66
20,48
(
3,64%
)
Info
Rang Rang 4
Plattform Binance Chain
Token
Nicht minierbar
Gebot
US$ 583,74
Börse
BINA
Angebot
US$ 583,81
Letzter Handelszeitpunkt
15:19:08
Volumen (24 Stunden)
$ 434.468.872
Letzte Handelsgröße
0,050
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 583,66
Vollständig verwässerte Marktkapitalisierung
US$ 116.732.609.904
Genesis-Datum
18.4.2019
Tagesbereich 564,11-590,21
52-Wochen-Bereich 223,35-720,47
Umlaufendes Angebot 157.900.174 / 200.000.000
78.95%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
583.11Binance427170.011/cdn/crypto/logos/exchanges/BINA.png$ 248.263.178,221730906534BNB/USDThttps://www.binance.com/en/trade/BNB_USDTUSDT1https://www.binance.com/en/trade/BNB_USDT67.5607489631Kürzlich
0.007848Binance89621.767/cdn/crypto/logos/exchanges/BINA.pngBTC 702,511730906533BNB/BTChttps://www.binance.com/en/trade/BNB_BTCBTC2https://www.binance.com/en/trade/BNB_BTC14.174482164Kürzlich
583.33Tidex31013.5296207/cdn/crypto/logos/exchanges/TIDE.png$ 18.023.420,241730906490BNB/USDThttps://tidex.com/exchange/BNB/USDTUSDT3https://tidex.com/exchange/BNB/USDT4.90506644945Kürzlich
0.2195Binance22813.528/cdn/crypto/logos/exchanges/BINA.pngETH 5.129,781730906533BNB/ETHhttps://www.binance.com/en/trade/BNB_ETHETH4https://www.binance.com/en/trade/BNB_ETH3.60816302287Kürzlich
583.6OKX21490.421361/cdn/crypto/logos/exchanges/OKEX.png$ 12.487.237,821730906534BNB/USDThttps://www.okx.com/trade-spot/BNB-USDTUSDT5https://www.okx.com/trade-spot/BNB-USDT3.39890190157Kürzlich
0.00784278Tidex10344.9902054/cdn/crypto/logos/exchanges/TIDE.pngBTC 81,121730906471BNB/BTChttps://tidex.com/exchange/BNB/BTCBTC6https://tidex.com/exchange/BNB/BTC1.6361525114Kürzlich
583.14DigiFinex8342.814/cdn/crypto/logos/exchanges/DGFX.png$ 4.844.164,671730906317BNB/USDThttps://www.digifinex.com/en-ww/trade/USDT/BNBUSDT7https://www.digifinex.com/en-ww/trade/USDT/BNB1.3194904787Kürzlich
583.2LBank6685.44/cdn/crypto/logos/exchanges/LBNK.png$ 3.876.557,421730906533BNB/USDThttps://www.lbank.info/exchange/bnb/usdtUSDT8https://www.lbank.info/exchange/bnb/usdt1.05736199152Kürzlich
0.2196Tidex4707.8190217/cdn/crypto/logos/exchanges/TIDE.pngETH 1.058,171730906498BNB/ETHhttps://tidex.com/exchange/BNB/ETHETH9https://tidex.com/exchange/BNB/ETH0.744583587093Kürzlich
543.16Binance3029.8/cdn/crypto/logos/exchanges/BINA.png€ 1.632.776,091730906533BNB/EURhttps://www.binance.com/en/trade/BNB_EUREUR10https://www.binance.com/en/trade/BNB_EUR0.479189905511Kürzlich
0.2196422HitBTC1524.82/cdn/crypto/logos/exchanges/HITB.pngETH 342,031730906282BNB/ETHhttps://hitbtc.com/BNB-to-ETHETH11https://hitbtc.com/BNB-to-ETH0.241163889274Kürzlich
543.55Bitvavo1459.56965056/cdn/crypto/logos/exchanges/BITV.png€ 787.853,361730906534BNB/EURhttps://account.bitvavo.com/markets/BNB-EUREUR12https://account.bitvavo.com/markets/BNB-EUR0.230843964268Kürzlich
581.58Kucoin1327.6253997/cdn/crypto/logos/exchanges/KUCN.png$ 769.881,391730905879BNB/USDThttps://trade.kucoin.com/BNB-USDTUSDT13https://trade.kucoin.com/BNB-USDT0.2099758036311 Minutes vor
580.5Gate.io1213.7952/cdn/crypto/logos/exchanges/GATE.png$ 704.695,911730905709BNB/USDThttps://gate.io/trade/BNB_USDTUSDT14https://gate.io/trade/BNB_USDT0.19197254181714 Minutes vor
583.54HTX951.76201398/cdn/crypto/logos/exchanges/HUOB.png$ 551.884,731730906533BNB/USDThttps://www.huobi.com/en-us/exchange/bnb_usdtUSDT15https://www.huobi.com/en-us/exchange/bnb_usdt0.150529655274Kürzlich
0.0078398HitBTC305.23/cdn/crypto/logos/exchanges/HITB.pngBTC 2,411730906483BNB/BTChttps://hitbtc.com/BNB-to-BTCBTC16https://hitbtc.com/BNB-to-BTC0.0482748481283Kürzlich
564.28LATOKEN210.8249/cdn/crypto/logos/exchanges/LATK.png$ 118.286,871730850469BNB/USDThttps://exchange.latoken.com/exchange/BNB-USDTUSDT17https://exchange.latoken.com/exchange/BNB-USDT0.033343839167816 Stundes vor
0.0078409Kucoin61.6752/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,4853201730905878BNB/BTChttps://trade.kucoin.com/BNB-BTCBTC18https://trade.kucoin.com/BNB-BTC0.0097544832201511 Minutes vor
0.2125LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001730851331BNB/ETHhttps://www.lbank.info/exchange/bnb/ethETH19https://www.lbank.info/exchange/bnb/eth015 Stundes vor
0.009063LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001730851331BNB/BTChttps://www.lbank.info/exchange/bnb/btcBTC20https://www.lbank.info/exchange/bnb/btc015 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BNB/USDThttps://poloniex.com/exchange#USDT_BNBUSDT21https://poloniex.com/exchange#USDT_BNB0-
267.4Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001730851339BNB/GBPhttps://www.binance.com/en/trade/BNB_GBPGBP22https://www.binance.com/en/trade/BNB_GBP015 Stundes vor
244.47Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001730906095BNB/USDThttps://www.bibox.com/en/exchange/basic/BNB_USDTUSDT23https://www.bibox.com/en/exchange/basic/BNB_USDT07 Minutes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BNB/BTChttps://www.southxchange.com/Market/Book/BNB/BTCBTC24https://www.southxchange.com/Market/Book/BNB/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BNB/USDThttps://www.southxchange.com/Market/Book/BNB/USDTUSDT25https://www.southxchange.com/Market/Book/BNB/USDT0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1606.26296091-22.59991139-3.72774074076543.48456051606.2629609126028.3688539CX
4581.838282661.824766860.313620968984541.68400947612.3868144830384.3209768CX
12524.4287622559.2342872711.2950111691471.18930224618.0463752595668.5062849CX
26561.1506434322.512406094.01182932847409.19801838720.4743618372035.3203595CX
52226.9356.76304952157.233604901223.34993212720.4743618369752.0888584CX
156606.87-23.20695048-3.82403982402183.3788023702.8306659CX
26020.58120778563.081841742735.902808817.7109405880333650.521098CX

Über BNB

Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1730850600564.2614541712.72.30552.58790832572.30793550.9255308328290
1730764200551.55722776-6.63-1.19593.27635952593.52459103543.4845605114168
1730677800558.18999634-9.41-1.66568.2661308568.76208849547.2614189223564
1730591400567.60110991-4.78-0.84573.28548288576.0858376562.4886089110861
1730505000572.38162176-3.67-0.64575.84421156584.63553267567.9314154628069
1730418600576.05259264-20.09-3.37595.05018144596.02074375570.8736111655613
1730332200596.14431722-9.09-1.50606.26296091606.26296091594.1304661621630
1730245800605.230664584.650.77599.75899731612.38681448599.72421341038
1730159400600.577939611.82.00593.27635952604.14490496579.3078065431552
1730073000588.775918755.590.96582.297590.21649167581.2198209210850
1729986600583.1811339812.352.16573.691188586.24260516571.3452616213740
1729900200570.83575774-22.69-3.82594.49067475596.73304768566.1126832235929
1729813800593.526495639.091.56584.453848597.51450368583.5547961623793
1729727400584.43526854-8.41-1.42593.27635952593.52459103572.0933833724350
1729641000592.8497442-6.64-1.11598.37204364599.68457724586.9185196831096
1729554600599.49466038-6.21-1.03606.07515309611.0279307591.3506227242885
1729468200605.706753967.971.33597.7709664606.27652979593.306632418518
1729381800597.73583686-1.77-0.30599.66750459601.11129123595.458119589329
1729295400599.510236237.761.31544.86863349602.770619541.6840094765090
1729209000591.74796763-8.92-1.49544.86863349592.16994984541.6840094732642
1729122600600.671186836.931.17594.088432605.45711044589.94019258270
1729036200593.742003244.60.78589.35975102599.46999857577.9916979244259
1728949800589.1419431117.843.12544.86863349591.9876586541.6840094748853
1728863400571.30232136-4.72-0.82577.04595262578.19473686564.736465516895
1728777000576.0185132.910.51573.71584767579.32609873573.7158476719287
1728690600573.1097985911.212.00562.83186672577.4155577559.8610419638062
1728604200561.89720531-8.46-1.48570.17152476571.97204592551.156189535166
1728517800570.35523245-10.22-1.76581.83828266585.27351295566.3833605848004
1728431400580.5722947814.042.48565.47576905585.72866781559.8896565653969
1728345000566.53273875-4.52-0.79544.86863349580.89687097541.6840094725594
1728258600571.048648948.311.48562.81634475571.39313958561.3604980317267
1728172200562.73378287.871.42556.12620336564.75196982552.3074323217666
1728085800554.8629034410.711.97544.86863349557.81221938541.6840094718265
1727999400544.151380950.90.17607.86554004618.04637525537.0287186724608
1727913000543.249785-4.56-0.83547.30937271557.85771088535.8444162632319
1727826600547.8073718-18.43-3.26567.18858492582.81856537.2855130549536
1727740200566.24211225-30.38-5.09594.5453136595.00916895564.253334740820
1727653800596.62596807-4.5-0.75601.01439069602.59064352592.734670425438
1727567400601.12723272-7.17-1.18607.86554004618.04637525595.8730222530486
1727481000608.2938345611.31.89596.6340842614.18743772596.4227314540261
1727394600596.9943624610.541.80587.82565794609.18686912580.812801938413
1727308200586.45594208-20.31-3.35606.88886195607.78693764583.8439674335280
1727221800606.764918972.30.38604.7765745612.57531384599.7119759942745
1727135400604.4682701216.442.80509.49392399616.247016507.7042674760648
1727049000588.0316828-2.14-0.36588.22515028594.01980847576.7717035629460
1726962600590.16744222.333.93569.36674067590.167442566.7623627933243
1726876200567.833941.770.31567.07252992576.85354406559.4165757129853
1726789800566.068146678.411.51559.78821756572.26130472553.5636859534869
1726703400557.6588158612.132.22546.0152323559.02144276537.1113729227122
1726617000545.5309820110.641.99534.2176368552.88150282529.877678431091
1726530600534.8867419-17.49-3.17553.8528145554.99478688527.2254401643911
1726444200552.3810496-1.05-0.19553.91436632561.87783504552.381049627011
1726357800553.42736115-4.03-0.72557.22801576559.21398548.3620147520016
1726271400557.4608949912.912.37544.67239455559.8461175539.1026306449481
1726185000544.547764814.542.74530.91572098548.55016579530.9157209860995
1726098600530.0045375812.682.45516.70634313534.9843956507.800746339929
1726012200517.3287302-2.2-0.42517.05637224523.93498191513.7923447326287
1725925800519.529683215.423.06509.49392399525.31916784496.3805131581
1725839400504.1097855111.392.31493.15493397506.91527416490.9978818530061
1725753000492.721214046.291.29488.19557886499.2995135482.9389112828519
1725666600486.43473881-15.68-3.12502.50734886508.9909434471.1893022464279
1725580200502.11127342-5.37-1.06507.22377808512.6947023496.8197160629442
1725493800507.48563852-12.82-2.46517.8592553523.44489838496.2707899246102
1725407400520.30886016-6.61-1.25526.46261251537.88205835519.6732786728823
1725321000526.91458415.022.93509.49392399529.6614475502.1365349250098
1725234600511.8975162-20.93-3.93532.3845093533.0129409508.2812850726907
1725148200532.83086138-2.53-0.47535.1497983541.27634808530.990046472299315
1725061800535.36198775-1.21-0.23535.63278189543.40687765522.218924972839958
1724975400536.57232685-1.83-0.34537.149431545.66475029531.5821383835060
1724889000538.40503532.480.46534.39828156546.07918905523.338641836743
1724802600535.92676813-12.48-2.28548.64794808557.8736085519.5602374637252
1724716200548.40805668-24.81-4.33575.30349198575.4876201546.9213269630913
1724629800573.21461652-6.99-1.20582.01598556583.96424625569.7095749839484
1724543400580.2033307-11.49-1.94592.08523264592.87891787575.53410393102344
1724457000591.696591947.071.21583.13359935597.52290876574.3454441547446
1724370600584.6265240414.982.63509.49392399589.62236418507.70426747110541
1724284200569.64698-1.32-0.23568.36014368575.904105546.796728857478
1724197800570.9678306810.851.94559.77457392574.64438388558.8930464292
1724111400560.1148234227.35.12509.49392399560.3717203507.7042674746767
1724025000532.8165871-9.23-1.70541.8613973542.0746155532.5601178424522
1723938600542.0508388122.144.26519.56696671546.7221029518.6119417426421
1723852200519.909656490.280.05519.26202087524.44798565511.030594532574
1723765800519.62651078-4.51-0.86523.18604016533.65704392510.769429147353
1723679400524.141108981.020.19524.42876225532.4131215516.4628507829787
1723593000523.125440133.910.75518.46968105526.08575076513.8136214253015
1723506600519.2114665515.283.03509.49392399523.42597008500.7317174755222
1723420200503.92818608-19.14-3.66524.37366889535.46276256502.95402333185
1723333800523.063926915.042.96509.49392399525.00505104507.7042674721980
1723247400508.01949913-9.06-1.75517.3491884518.15704136499.8070457634884
1723161000517.0823473641.578.74473.7055568521.72839296468.6629337144184
1723074600475.50740184-8.67-1.79484.47951708497.68537094468.7933083443076
1722988200484.1806783217.643.78464.01438102493.21552085464.0143810263095