Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.48E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1742947332 | BIX/ETH | https://www.bibox.com/en/exchange/basic/BIX_ETH | ETH | 1 | https://www.bibox.com/en/exchange/basic/BIX_ETH | 0 | 17 Stundes vor |
| 0.008177 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742960777 | BIX/USDT | https://www.bibox.com/en/exchange/basic/BIX_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/BIX_USDT | 0 | 13 Stundes vor |
| 4.5E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1742947332 | BIX/BTC | https://www.bibox.com/en/exchange/basic/BIX_BTC | BTC | 3 | https://www.bibox.com/en/exchange/basic/BIX_BTC | 0 | 17 Stundes vor |
| 0.000848 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1742947335 | BIX/USDT | https://www.huobi.com/en-us/exchange/bix_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/bix_usdt | 0 | 17 Stundes vor |
| 1.319E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742947335 | BIX/ETH | https://www.huobi.com/en-us/exchange/bix_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/bix_eth | 0 | 17 Stundes vor |
| 9.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742947335 | BIX/BTC | https://www.huobi.com/en-us/exchange/bix_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/bix_btc | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0785481 | 0.00383629 | 4.88400101339 | 0.07847191 | 0.08429654 | 0 | CX |
| 4 | 0.08420062 | -0.00181623 | -2.15702687225 | 0.07302372 | 0.09709185 | 0 | CX |
| 12 | 0.08871418 | -0.00632979 | -7.13503748781 | 0.07302372 | 0.103569 | 0 | CX |
| 26 | 0.06003379 | 0.0223506 | 37.2300332863 | 0.05594597 | 0.103569 | 0 | CX |
| 52 | 0.06629176 | 0.01609263 | 24.2754604796 | 0.0471884 | 0.103569 | 0 | CX |
| 156 | 0.03899381 | 0.04339058 | 111.275558864 | 0.01473438 | 0.103569 | 4235.83214741 | CX |
| 260 | 0.09009361 | -0.00770922 | -8.55689987337 | 0.00917897 | 45986979.17 | 3974.46550483 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742946600 | 0.08303425 | 0.0001387 | 0.17 | 0.08314111 | 0.08410807 | 0.08205035 | 0 |
| 1742860200 | 0.08289555 | 0.00148685 | 1.83 | 0.08165756 | 0.08429654 | 0.08130002 | 0 |
| 1742773800 | 0.0814087 | 0.00181163 | 2.28 | 0.07973787 | 0.08155371 | 0.07973787 | 0 |
| 1742687400 | 0.07959707 | -0.000265 | -0.33 | 0.07982678 | 0.08025186 | 0.07951434 | 0 |
| 1742601000 | 0.07986242 | -0.00012 | -0.15 | 0.07992469 | 0.08053735 | 0.07903966 | 0 |
| 1742514600 | 0.0799826 | -0.002539 | -3.08 | 0.08278394 | 0.08307173 | 0.07944751 | 0 |
| 1742428200 | 0.08252136 | 0.00397892 | 5.07 | 0.0785481 | 0.08265 | 0.07847191 | 0 |
| 1742341800 | 0.07854244 | -0.001364 | -1.71 | 0.07985543 | 0.07985543 | 0.07713734 | 0 |
| 1742255400 | 0.07990689 | 0.00143955 | 1.83 | 0.08172903 | 0.08217971 | 0.07845723 | 0 |
| 1742169000 | 0.07846734 | -0.001708 | -2.13 | 0.08012927 | 0.08062208 | 0.07791814 | 0 |
| 1742082600 | 0.0801753 | 0.00035791 | 0.45 | 0.07984541 | 0.08045588 | 0.07950221 | 0 |
| 1741996200 | 0.07981739 | 0.00277819 | 3.61 | 0.0769854 | 0.08097052 | 0.07681246 | 0 |
| 1741909800 | 0.0770392 | -0.002464 | -3.10 | 0.07956986 | 0.08008609 | 0.07592123 | 0 |
| 1741823400 | 0.07950283 | 0.00097356 | 1.24 | 0.0787074 | 0.0801526 | 0.07668898 | 0 |
| 1741737000 | 0.07852927 | 0.00357907 | 4.78 | 0.07454999 | 0.07927189 | 0.07302372 | 0 |
| 1741650600 | 0.0749502 | -0.001488 | -1.95 | 0.08172903 | 0.0836 | 0.07364221 | 0 |
| 1741564200 | 0.07643868 | -0.00537 | -6.56 | 0.08184679 | 0.08211179 | 0.076095 | 0 |
| 1741477800 | 0.08180827 | -0.000516 | -0.63 | 0.08236464 | 0.08250786 | 0.081032 | 0 |
| 1741391400 | 0.0823245 | -0.003203 | -3.75 | 0.08172903 | 0.08654186 | 0.07850992 | 0 |
| 1741305000 | 0.08552708 | -0.000726 | -0.84 | 0.08625638 | 0.08814201 | 0.08348228 | 0 |
| 1741218600 | 0.08625321 | 0.00327124 | 3.94 | 0.08286612 | 0.08642712 | 0.08211367 | 0 |
| 1741132200 | 0.08298197 | 0.00093698 | 1.14 | 0.08172903 | 0.0844521 | 0.07762555 | 0 |
| 1741045800 | 0.08204499 | -0.007466 | -8.34 | 0.09370637 | 0.09709185 | 0.08081703 | 0 |
| 1740959400 | 0.08951098 | 0.00800184 | 9.82 | 0.08180106 | 0.09031047 | 0.08075888 | 0 |
| 1740873000 | 0.08150914 | 0.00127304 | 1.59 | 0.0799995 | 0.08218484 | 0.07964504 | 0 |
| 1740786600 | 0.0802361 | -0.000144 | -0.18 | 0.0804555 | 0.08083142 | 0.07439626 | 0 |
| 1740700200 | 0.08037996 | 0.00069472 | 0.87 | 0.08005948 | 0.08249037 | 0.07850728 | 0 |
| 1740613800 | 0.07968524 | -0.004632 | -5.49 | 0.08420062 | 0.08479445 | 0.07806351 | 0 |
| 1740527400 | 0.08431732 | -0.002972 | -3.40 | 0.08687007 | 0.08788239 | 0.08169912 | 0 |
| 1740441000 | 0.08728891 | -0.003916 | -4.29 | 0.09370637 | 0.09709185 | 0.08700475 | 0 |
| 1740354600 | 0.09120448 | -0.000572 | -0.62 | 0.09174435 | 0.09182573 | 0.09050451 | 0 |
| 1740268200 | 0.09177694 | 0.00046442 | 0.51 | 0.09118102 | 0.09202742 | 0.0909845 | 0 |
| 1740181800 | 0.09131252 | -0.002184 | -2.34 | 0.09340348 | 0.09450565 | 0.09011374 | 0 |
| 1740095400 | 0.09349623 | 0.00174722 | 1.90 | 0.09179897 | 0.09380514 | 0.09163173 | 0 |
| 1740009000 | 0.09174901 | 0.00111788 | 1.23 | 0.09079508 | 0.09198231 | 0.09027496 | 0 |
| 1739922600 | 0.09063113 | -0.000351 | -0.39 | 0.09107048 | 0.09173877 | 0.08872459 | 0 |
| 1739836200 | 0.09098254 | -0.000357 | -0.39 | 0.09370637 | 0.09709185 | 0.09046309 | 0 |
| 1739749800 | 0.09133958 | -0.001369 | -1.48 | 0.09276623 | 0.09284954 | 0.09128848 | 0 |
| 1739663400 | 0.09270852 | 0.00017477 | 0.19 | 0.09258694 | 0.09304083 | 0.09240897 | 0 |
| 1739577000 | 0.09253375 | 0.00077677 | 0.85 | 0.09185906 | 0.09392518 | 0.09150588 | 0 |
| 1739490600 | 0.09175698 | -0.001022 | -1.10 | 0.09299737 | 0.09316883 | 0.09052031 | 0 |
| 1739404200 | 0.09277941 | 0.00176949 | 1.94 | 0.09096244 | 0.09319207 | 0.08943835 | 0 |
| 1739317800 | 0.09100992 | -0.001506 | -1.63 | 0.09262178 | 0.09357499 | 0.09013299 | 0 |
| 1739231400 | 0.09251552 | 0.00096727 | 1.06 | 0.09370637 | 0.09709185 | 0.0920472 | 0 |
| 1739145000 | 0.09154825 | -0.000224 | -0.24 | 0.09167437 | 0.0924504 | 0.0900295 | 0 |
| 1739058600 | 0.09177202 | 7.8E-5 | 0.09 | 0.09171842 | 0.09203311 | 0.09092316 | 0 |
| 1738972200 | 0.09169444 | 5.0E-5 | 0.05 | 0.09174708 | 0.09516036 | 0.09093683 | 0 |
| 1738885800 | 0.0916441 | -8.1E-5 | -0.09 | 0.09179011 | 0.09419625 | 0.09098512 | 0 |
| 1738799400 | 0.09172481 | -0.001377 | -1.48 | 0.09291929 | 0.09412385 | 0.09138041 | 0 |
| 1738713000 | 0.09310197 | -0.003478 | -3.60 | 0.09647032 | 0.09666739 | 0.091485 | 0 |
| 1738626600 | 0.09657961 | 0.00384272 | 4.14 | 0.09370637 | 0.097375 | 0.08938366 | 0 |
| 1738540200 | 0.09273689 | -0.002958 | -3.09 | 0.09551568 | 0.09636971 | 0.09144001 | 0 |
| 1738453800 | 0.0956951 | -0.001514 | -1.56 | 0.09720873 | 0.09760367 | 0.09526473 | 0 |
| 1738367400 | 0.09720886 | -0.002544 | -2.55 | 0.09954154 | 0.10061758 | 0.09648619 | 0 |
| 1738281000 | 0.09975322 | 0.0011146 | 1.13 | 0.0985507 | 0.10106285 | 0.09823301 | 0 |
| 1738194600 | 0.09863862 | 0.00256092 | 2.67 | 0.09626616 | 0.09957492 | 0.09625305 | 0 |
| 1738108200 | 0.0960777 | -0.000621 | -0.64 | 0.09723714 | 0.09835956 | 0.09523301 | 0 |
| 1738021800 | 0.09669855 | -0.001138 | -1.16 | 0.09370637 | 0.0994345 | 0.09293359 | 0 |
| 1737935400 | 0.09783684 | -0.001804 | -1.81 | 0.09949423 | 0.10008969 | 0.0976203 | 0 |
| 1737849000 | 0.09964046 | 0.00013537 | 0.14 | 0.0994907 | 0.10000907 | 0.09895773 | 0 |
| 1737762600 | 0.09950509 | 0.00069329 | 0.70 | 0.09876638 | 0.10182233 | 0.09762491 | 0 |
| 1737676200 | 0.0988118 | 9.3E-5 | 0.09 | 0.09846188 | 0.1013887 | 0.09620776 | 0 |
| 1737589800 | 0.09871897 | -0.00188 | -1.87 | 0.10086416 | 0.10096467 | 0.09817109 | 0 |
| 1737503400 | 0.10059851 | 0.00364152 | 3.76 | 0.09692572 | 0.10189298 | 0.09510394 | 0 |
| 1737417000 | 0.09695699 | 0.00063857 | 0.66 | 0.09370637 | 0.103569 | 0.09332415 | 0 |
| 1737330600 | 0.09631842 | -0.002773 | -2.80 | 0.09904642 | 0.10095052 | 0.09473022 | 0 |
| 1737244200 | 0.09909136 | 7.1E-5 | 0.07 | 0.09908273 | 0.09965218 | 0.09718101 | 0 |
| 1737157800 | 0.09902056 | 0.00399804 | 4.21 | 0.0950095 | 0.10061137 | 0.0950095 | 0 |
| 1737071400 | 0.09502252 | -0.000137 | -0.14 | 0.09538505 | 0.09558317 | 0.09248435 | 0 |
| 1736985000 | 0.09515922 | 0.00336482 | 3.67 | 0.09166325 | 0.09543774 | 0.09166325 | 0 |
| 1736898600 | 0.0917944 | 0.00217235 | 2.42 | 0.08978288 | 0.09244537 | 0.08962154 | 0 |
| 1736812200 | 0.08962205 | -6.2E-5 | -0.07 | 0.09370637 | 0.09709185 | 0.08536587 | 0 |
| 1736725800 | 0.08968361 | -0.000139 | -0.15 | 0.08984154 | 0.09059357 | 0.08899194 | 0 |
| 1736639400 | 0.08982254 | -0.000181 | -0.20 | 0.08997157 | 0.09020869 | 0.08914371 | 0 |
| 1736553000 | 0.09000366 | 0.00236489 | 2.70 | 0.09370637 | 0.09709185 | 0.08762919 | 0 |
| 1736466600 | 0.08763877 | -0.002738 | -3.03 | 0.09019647 | 0.09055416 | 0.08671085 | 0 |
| 1736380200 | 0.09037643 | -0.001662 | -1.81 | 0.09195262 | 0.09235754 | 0.08798969 | 0 |
| 1736293800 | 0.0920387 | -0.005087 | -5.24 | 0.0971725 | 0.09757156 | 0.09135884 | 0 |
| 1736207400 | 0.09712575 | 0.00364318 | 3.90 | 0.09370637 | 0.09735505 | 0.09332415 | 0 |
| 1736121000 | 0.09348257 | 0.00018314 | 0.20 | 0.09327494 | 0.0938197 | 0.0924307 | 0 |
| 1736034600 | 0.09329943 | 0.00010336 | 0.11 | 0.09325652 | 0.09373807 | 0.09269935 | 0 |
| 1735948200 | 0.09319607 | 0.00116517 | 1.27 | 0.09205513 | 0.09398101 | 0.09124301 | 0 |
| 1735861800 | 0.0920309 | 0.0022749 | 2.53 | 0.09370637 | 0.09709185 | 0.09053484 | 0 |
| 1735775400 | 0.089756 | 0.00111941 | 1.26 | 0.08871418 | 0.09012065 | 0.08818327 | 0 |
| 1735689000 | 0.08863659 | 0.00070894 | 0.81 | 0.08797285 | 0.09131129 | 0.0873714 | 0 |
| 1735602600 | 0.08792765 | -0.001049 | -1.18 | 0.09370637 | 0.09709185 | 0.08676635 | 0 |
| 1735516200 | 0.08897672 | -0.001296 | -1.44 | 0.09038527 | 0.09038527 | 0.0882399 | 0 |
| 1735429800 | 0.09027238 | 0.00072334 | 0.81 | 0.08955631 | 0.09046285 | 0.08932937 | 0 |
| 1735343400 | 0.08954904 | -0.001319 | -1.45 | 0.09094645 | 0.09229374 | 0.08877062 | 0 |
| 1735257000 | 0.09086805 | -0.003341 | -3.55 | 0.09469369 | 0.09486879 | 0.09035651 | 0 |
|
BIX/BTC 0,00000095 BTC
+0,00%
|
BIX/EUR 0,076395 €
-0,82%
|
|
BIX/USD $ 0,082384
-0,85%
|
BIX/GBP £ 0,063879
-0,50%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
