SWOPSWOP

US$ 0,057466

0,001168

(

2,07%

)

Offizielle Links

Website

Quellcode

Info

Rang 860

Waves

Token

Nicht minierbar

Wallet

Gebot

US$ 0,04793

Börse

GATE

Angebot

US$ 0,051191

Letzter Handelszeitpunkt

20:40:35

Volumen (24 Stunden)

$ 301

Letzte Handelsgröße

341,37

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,028137

Vollständig verwässerte Marktkapitalisierung

US$ 105.012

Genesis-Datum

05.2.2021

Tagesbereich 0,055884-0,05755

52-Wochen-Bereich 0,023245-1,37

Umlaufendes Angebot 3.731.314 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.04863	Gate.io	29.06	/cdn/crypto/logos/exchanges/GATE.png	$ 1,41	1734764540	SWOP/USDT	https://gate.io/trade/SWOP_USDT	USDT	1	https://gate.io/trade/SWOP_USDT	100	29 Minutes vor
1.621E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734764541	SWOP/ETH	https://gate.io/trade/SWOP_ETH	ETH	2	https://gate.io/trade/SWOP_ETH	0	29 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.06338596	-0.00591989	-9.33943415861	0.02813409	0.06654205	26775.1684256	CX
4	0.05875443	-0.00128836	-2.19278784595	0.02813409	0.25907522	20160.9716406	CX
12	0.03581825	0.02164782	60.4379610953	0.02655222	0.25907522	26239.8407032	CX
26	0.02822594	0.02924013	103.593113285	0.02324455	0.25907522	56485.5985669	CX
52	0.07881867	-0.0213526	-27.0907895299	0.02324455	1.36964856	102144.295156	CX
156	9.73978536	-9.68231929	-99.4099862792	0.02324455	9.80473884	57012.2902057	CX
260	21.5757121	-21.51824603	-99.7336538895	0.02324455	63.60295486	45676.5948786	CX

Swop.fi is an instant crypto exchange operating on the AMM (automatic market maker) model and offering the most profitable swap formulas for each token pair.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734738600	0.05618418	0.00041644	0.75	0.05539994	0.05656074	0.05050257	0
1734652200	0.05576774	-0.003007	-5.12	0.05866139	0.06023749	0.0540691	0
1734565800	0.05877438	-0.004118	-6.55	0.06301864	0.06326487	0.05872493	0
1734479400	0.0628922	-0.001893	-2.92	0.06445047	0.06550525	0.06240671	0
1734393000	0.06478521	0.00070871	1.11	0.02825908	0.06654205	0.02813409	187426
1734306600	0.0640765	0.00141626	2.26	0.06276528	0.0640765	0.06217102	0
1734220200	0.06266024	-0.0006	-0.95	0.06338596	0.06391603	0.06201119	0
1734133800	0.06326017	0.00039974	0.64	0.06300713	0.0642506	0.0625043	0
1734047400	0.06286043	0.00070481	1.13	0.06214606	0.06459571	0.06162685	0
1733961000	0.06215562	0.00348369	5.94	0.05894231	0.06242081	0.05778524	0
1733874600	0.05867193	-0.001473	-2.45	0.05995106	0.06120458	0.05703909	0
1733788200	0.06014461	-0.004585	-7.08	0.02825908	0.06387599	0.02813409	187426
1733701800	0.06472993	-0.000233	-0.36	0.06489754	0.06505154	0.06378651	0
1733615400	0.06496319	-0.000148	-0.23	0.06490565	0.06522369	0.06450801	0
1733529000	0.06511086	0.00366183	5.96	0.06142779	0.06633132	0.06140202	0
1733442600	0.06144903	-0.000703	-1.13	0.06213552	0.06407326	0.06063545	0
1733356200	0.06215189	0.00343992	5.86	0.05869106	0.06316015	0.05869106	0
1733269800	0.05871197	-0.000286	-0.48	0.05895739	0.05949669	0.05706438	0
1733183400	0.05899791	-0.001184	-1.97	0.06013407	0.06093517	0.05793291	0
1733097000	0.06018189	0.00013098	0.22	0.06022436	0.06069721	0.05937739	0
1733010600	0.06005091	0.00177564	3.05	0.05813943	0.06052457	0.05796987	0
1732924200	0.05827527	0.00022775	0.39	0.05805433	0.05914023	0.05738599	0
1732837800	0.05804752	-0.001373	-2.31	0.05918335	0.05930752	0.05731726	0
1732751400	0.05942083	0.00443891	8.07	0.05510969	0.05971034	0.05457429	19
1732665000	0.05498192	-0.197555	-78.23	0.25242621	0.25602733	0.05379374	1509
1732578600	0.25253715	0.19258253	321.21	0.02825908	0.25907522	0.02813409	187581
1732492200	0.05995462	0.00370622	6.59	0.05649617	0.06017981	0.05536908	341
1732405800	0.0562484	-0.002392	-4.08	0.05875443	0.05996876	0.05488796	203
1732319400	0.05864029	0.00490092	9.12	0.05357004	0.05927428	0.05272415	166
1732233000	0.05373937	0.00097277	1.84	0.05274276	0.05772775	0.05208849	367
1732146600	0.0527666	-0.002464	-4.46	0.05523561	0.0613206	0.05260573	318
1732060200	0.055231	-0.008678	-13.58	0.06386976	0.06386976	0.05455777	130
1731973800	0.06390928	-0.011104	-14.80	0.02825908	0.07671103	0.02813409	188002
1731887400	0.07501311	0.00695393	10.22	0.06825306	0.15312902	0.0641335	7918
1731801000	0.06805918	-0.0023	-3.27	0.0721481	0.08293703	0.0627066	3752
1731714600	0.07035889	0.02815753	66.72	0.04240477	0.11893293	0.04083337	17428
1731628200	0.04220136	-0.001888	-4.28	0.04404504	0.04474525	0.04191943	0
1731541800	0.04408962	0.00800708	22.19	0.03602149	0.0454943	0.03464532	419
1731455400	0.03608254	0.00065541	1.85	0.03533604	0.0372196	0.03427283	704
1731369000	0.03542713	0.00285753	8.77	0.03253209	0.03610525	0.03147777	10229
1731282600	0.0325696	0.00181936	5.92	0.03054689	0.03295295	0.02991937	9527
1731196200	0.03075024	0.00251881	8.92	0.02825175	0.03094007	0.02756524	5659
1731109800	0.02823143	-0.003214	-10.22	0.03177691	0.03199978	0.02662673	14560
1731023400	0.03144543	-3.4E-5	-0.11	0.03135545	0.03318448	0.02862072	5235
1730937000	0.03147949	-0.000901	-2.78	0.03236964	0.03360753	0.0300047	9928
1730850600	0.03238018	0.00216493	7.17	0.03041152	0.03253439	0.03035734	5732
1730764200	0.03021525	0.00325922	12.09	0.02825908	0.03154138	0.02660309	190844
1730677800	0.02695603	-0.003089	-10.28	0.03012824	0.03057941	0.02655222	3821
1730591400	0.03004453	-0.000541	-1.77	0.03063014	0.03114666	0.02833607	6107
1730505000	0.03058531	0.00012187	0.40	0.0305099	0.03062624	0.02800643	2923
1730418600	0.03046344	-0.002335	-7.12	0.03279286	0.03453809	0.02899448	5674
1730332200	0.03279878	-0.000612	-1.83	0.03340584	0.03546585	0.03268165	6639
1730245800	0.03341078	-0.000861	-2.51	0.03426198	0.03546639	0.03309315	5269
1730159400	0.034272	0.00241998	7.60	0.02825908	0.03676808	0.02813409	193476
1730073000	0.03185202	0.00053543	1.71	0.03127895	0.03206427	0.03095902	4829
1729986600	0.03131659	-0.00064	-2.00	0.03226482	0.03335917	0.03097146	3130
1729900200	0.03195646	-0.002067	-6.08	0.03362431	0.03362431	0.03078706	2563
1729813800	0.03402362	0.00227265	7.16	0.03171899	0.03436702	0.03162822	965
1729727400	0.03175097	-1.5E-5	-0.05	0.03172868	0.03234857	0.03016476	3814
1729641000	0.0317661	0.0008361	2.70	0.03097153	0.03197294	0.03023911	227
1729554600	0.03093	-0.00026	-0.83	0.03127292	0.03146433	0.03032743	1110
1729468200	0.03119019	-0.000222	-0.71	0.03143682	0.03143967	0.02891245	1978
1729381800	0.03141215	0.00094436	3.10	0.0304543	0.03147679	0.02882937	1182
1729295400	0.03046779	-0.001494	-4.67	0.02825908	0.03251707	0.02813409	189545
1729209000	0.03196201	0.00291016	10.02	0.02825908	0.0320966	0.02813409	187426
1729122600	0.02905185	-0.001576	-5.15	0.03072721	0.03096926	0.02885541	404
1729036200	0.03062782	-0.001832	-5.64	0.03246975	0.03255521	0.03002901	314
1728949800	0.03245975	0.00111742	3.57	0.02825908	0.03338512	0.02813409	187516
1728863400	0.03134233	-0.00011	-0.35	0.03148342	0.03152533	0.03094926	0
1728777000	0.03145269	0.00068795	2.24	0.03082832	0.0315962	0.03060625	534
1728690600	0.03076474	-0.001784	-5.48	0.03254372	0.03298343	0.03046113	500
1728604200	0.03254891	0.00405815	14.24	0.02852613	0.03295229	0.0284643	358
1728517800	0.02849076	-0.005097	-15.17	0.03354247	0.03395362	0.02842905	540
1728431400	0.03358816	-0.00156	-4.44	0.03517394	0.03660816	0.0333457	1277
1728345000	0.0351486	0.00199376	6.01	0.02825908	0.03517105	0.02813409	187643
1728258600	0.03315484	0.00033187	1.01	0.03275787	0.03335393	0.03272254	0
1728172200	0.03282297	0.00351082	11.98	0.02937843	0.03287869	0.0290793	459
1728085800	0.02931215	0.00078	2.73	0.0285517	0.02961844	0.02841221	0
1727999400	0.02853215	-0.003674	-11.41	0.02825908	0.02861932	0.02809001	187426
1727913000	0.03220635	0.00121965	3.94	0.03097166	0.03390016	0.0273195	3071
1727826600	0.0309867	-0.003338	-9.72	0.03443663	0.03463614	0.03066855	1724
1727740200	0.03432444	0.00134057	4.06	0.03305149	0.03458546	0.03223832	416
1727653800	0.03298387	-0.000329	-0.99	0.03331694	0.03340546	0.03282243	266
1727567400	0.03331246	-0.002485	-6.94	0.03581825	0.03589375	0.03243126	628
1727481000	0.03579741	0.00211314	6.27	0.03367813	0.03619432	0.03314522	1515
1727394600	0.03368427	-0.003632	-9.73	0.03742187	0.03814449	0.03354362	1897
1727308200	0.0373158	-0.000839	-2.20	0.03809601	0.03829087	0.03708324	351
1727221800	0.03815479	-0.001737	-4.35	0.03988144	0.04040944	0.03747537	573
1727135400	0.03989198	2.3E-5	0.06	0.02825908	0.04029205	0.02813409	188242
1727049000	0.03986916	0.0026519	7.13	0.03717137	0.04023	0.0367894	402
1726962600	0.03721726	0.00092038	2.54	0.03637006	0.03724838	0.03597702	0