BCHUSD

Bitcoin Cash Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Bitcoin Cash BCHUSD Crypto 25.179.329.454 SHA-256d
  Änderung Änderung % Preis Gebot Fragen
-153,85 -10,22% 1.351,47 1.350,85 1.351,43
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
1.475,17 1.509,48 1.311,41 1.505,31 203,33 - 1.609,51
Börse Letzte Trade Menge Preis Währung
GDAX 22:02:49 0,240434 1.351,45 USD
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
192.372.264,94 137.270,47 BCH BCHEUR BCHGBP BCHBTC

BCHUSD Historische Zusammenfassung

Period † Open High Low Avg. Daily Vol Change %
1 Woche879,511.609,51869,69158.483,34471,9653,66%
1 Monat640,961.609,51624,40146.377,62710,51110,85%
3 Monate531,841.609,51432,00117.475,21819,63154,11%
6 Monate258,641.609,51225,50115.025,821.092,83422,53%
1 Jahr242,201.609,51203,3374.859,961.109,27458,00%
3 Jahre1.745,281.783,1073,2268.192,64-393,81-22,56%
5 Jahre555,894.355,6273,22197.494,28795,58143,12%

BCHUSD 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
07 Mai 2021 1.522,48 85,43 5,94% 1.467,85 1.609,51 1.271,16 300.758,00
06 Mai 2021 1.437,05 483,12 50,65% 956,80 1.484,95 940,46 345.100,00
05 Mai 2021 953,93 -63,56 -6,25% 1.005,54 1.056,35 933,77 125.893,00
04 Mai 2021 1.017,49 43,62 4,48% 979,06 1.049,63 974,14 92.241,00
03 Mai 2021 973,87 -32,11 -3,19% 1.009,20 1.011,67 951,62 56.279,00
02 Mai 2021 1.005,98 14,27 1,44% 1.004,49 1.031,97 977,11 84.447,00
01 Mai 2021 991,71 111,71 12,69% 879,51 1.000,02 869,69 104.662,00
30 Apr 2021 880,00 -28,06 -3,09% 902,99 915,71 859,08 62.546,00
29 Apr 2021 908,06 21,61 2,44% 893,67 930,51 853,82 106.388,00
28 Apr 2021 886,45 38,27 4,51% 842,57 892,99 832,03 77.576,00
27 Apr 2021 848,18 92,24 12,20% 753,27 850,52 751,97 183.530,00
26 Apr 2021 755,94 -15,56 -2,02% 773,92 807,00 716,57 71.262,00
25 Apr 2021 771,50 -66,21 -7,90% 825,07 830,95 749,05 86.440,00
24 Apr 2021 837,71 -15,21 -1,78% 846,44 874,20 687,71 180.493,00
23 Apr 2021 852,92 -62,53 -6,83% 905,50 972,00 843,06 123.730,00
22 Apr 2021 915,45 -28,14 -2,98% 954,99 999,99 900,00 125.565,00
21 Apr 2021 943,59 47,30 5,28% 877,32 975,00 828,28 199.281,00
20 Apr 2021 896,29 -73,83 -7,61% 955,73 1.042,32 873,20 161.293,00
19 Apr 2021 970,12 -38,05 -3,77% 1.004,30 1.017,93 802,08 277.217,00
18 Apr 2021 1.008,17 -100,04 -9,03% 1.145,35 1.216,45 993,29 247.093,00
17 Apr 2021 1.108,21 243,15 28,11% 876,14 1.177,11 820,09 444.211,00
16 Apr 2021 865,06 42,97 5,23% 822,52 879,00 797,39 109.206,00
15 Apr 2021 822,09 75,61 10,13% 747,98 845,67 744,90 197.497,00
14 Apr 2021 746,48 72,72 10,79% 672,27 751,64 666,97 96.951,00
13 Apr 2021 673,76 -14,23 -2,07% 691,04 696,15 652,38 47.205,00
12 Apr 2021 687,99 18,54 2,77% 673,87 715,00 669,45 74.876,00
11 Apr 2021 669,45 36,47 5,76% 629,21 680,81 624,40 71.003,00
10 Apr 2021 632,98 -9,65 -1,50% 640,96 649,71 625,39 45.817,00
09 Apr 2021 642,63 18,97 3,04% 612,12 643,57 610,53 49.465,00
08 Apr 2021 623,66 -39,18 -5,91% 662,01 693,36 595,80 155.086,00
Kürzlich von Ihnen besucht
COIN
BCHUSD
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20210507 20:02:55