	Live streaming Echtzeit	Level 2
Euronext

Bitcoin CashBCH

US$ 508,77

-9,81

(

-1,89%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 18

Coin

Minierbar

Wallet

Gebot

US$ 508,91

Börse

GDAX

Angebot

US$ 508,93

Letzter Handelszeitpunkt

21:21:20

Volumen (24 Stunden)

$ 131.935.263

Letzte Handelsgröße

0,062271

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 508,77

Vollständig verwässerte Marktkapitalisierung

US$ 10.684.170.000

Genesis-Datum

08.1.2009

Tagesbereich 497,89-525,49

52-Wochen-Bereich 212,00-719,43

Umlaufendes Angebot 19.768.841 / 21.000.000

94.14%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
508.8	Binance	104557.818	/cdn/crypto/logos/exchanges/BINA.png	$ 53.321.738,34	1732828889	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	48.753956915	Kürzlich
509	OKX	37102.690642	/cdn/crypto/logos/exchanges/OKEX.png	$ 18.930.534,67	1732828890	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	17.3005043103	Kürzlich
508.77	Coinbase	24073.8705543	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12.295.818,59	1732828890	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	11.2253341762	Kürzlich
0.005353	Binance	18653.726	/cdn/crypto/logos/exchanges/BINA.png	BTC 99,63	1732828871	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	4	https://www.binance.com/en/trade/BCH_BTC	8.69799094036	Kürzlich
508.88	DigiFinex	5751.205	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.927.459,19	1732828699	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BCH	2.68171243569	Kürzlich
0.005354	OKX	4695.0133	/cdn/crypto/logos/exchanges/OKEX.png	BTC 25,10	1732828860	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	6	https://www.okx.com/trade-spot/BCH-BTC	2.18922391957	Kürzlich
508.9	Tidex	3205.2039846	/cdn/crypto/logos/exchanges/TIDE.png	$ 1.634.215,23	1732828841	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	7	https://tidex.com/exchange/BCH/USDT	1.49454512305	Kürzlich
507.64	Gate.io	2519.5025	/cdn/crypto/logos/exchanges/GATE.png	$ 1.281.125,70	1732827812	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	8	https://gate.io/trade/BCH_USDT	1.17481139796	18 Minutes vor
481.69	Bitvavo	1719.54262865	/cdn/crypto/logos/exchanges/BITV.png	€ 830.659,69	1732828890	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	9	https://account.bitvavo.com/markets/BCH-EUR	0.801800466328	Kürzlich
0.00536	DigiFinex	1705.43	/cdn/crypto/logos/exchanges/DGFX.png	BTC 9,10	1732828770	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.795219930293	Kürzlich
513.27	EXMO	1634.79581522	/cdn/crypto/logos/exchanges/EXMO.png	US$ 829.938,95	1732828846	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	11	https://exmo.com/en/trade#?pair=BCH_USD	0.762284124369	Kürzlich
508.5	Kraken	1195.26436259	/cdn/crypto/logos/exchanges/KRKN.png	US$ 608.072,95	1732828620	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	12	https://trade.kraken.com/markets/kraken/BCH/USD	0.557336298236	Kürzlich
508.7	LBank	1092.265	/cdn/crypto/logos/exchanges/LBNK.png	$ 554.875,05	1732828833	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	13	https://www.lbank.info/exchange/bch/usdt	0.509309028902	Kürzlich
0.005353	Coinbase	1005.7339194	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5,43	1732828890	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	14	https://pro.coinbase.com/trade/BCH-BTC	0.468960706261	Kürzlich
482.24	Coinbase	939.1931268	/cdn/crypto/logos/exchanges/GDAX.png	€ 453.966,70	1732828890	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	15	https://pro.coinbase.com/trade/BCH-EUR	0.437933596117	Kürzlich
508.89	Bitstamp	542.22066577	/cdn/crypto/logos/exchanges/BSTP.png	US$ 277.228,53	1732828890	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	16	https://www.bitstamp.net/markets/bch/usd	0.252830476793	Kürzlich
509.06	Crypto.com	532.627	/cdn/crypto/logos/exchanges/CRTO.png	US$ 272.518,36	1732828668	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	17	https://crypto.com/exchange/trade/BCH_USD	0.248357074645	Kürzlich
482.21	EXMO	476.44599705	/cdn/crypto/logos/exchanges/EXMO.png	€ 229.091,88	1732828856	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	18	https://exmo.com/en/trade#?pair=BCH_EUR	0.222160600296	Kürzlich
481.1	Binance	464.432	/cdn/crypto/logos/exchanges/BINA.png	€ 225.304,40	1732828890	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	19	https://www.binance.com/en/trade/BCH_EUR	0.216558629006	Kürzlich
482.58	Bitstamp	446.34483343	/cdn/crypto/logos/exchanges/BSTP.png	€ 216.032,28	1732828890	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	20	https://www.bitstamp.net/markets/bch/eur	0.208124817393	Kürzlich
0.143089	EXMO	404.5746214	/cdn/crypto/logos/exchanges/EXMO.png	ETH 57,31	1732828858	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	21	https://exmo.com/en/trade#?pair=BCH_ETH	0.188647908286	Kürzlich
481.67	Kraken	398.365827	/cdn/crypto/logos/exchanges/KRKN.png	€ 193.000,72	1732828618	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	22	https://trade.kraken.com/markets/kraken/BCH/EUR	0.185752827837	Kürzlich
508.43	EXMO	366.30042187	/cdn/crypto/logos/exchanges/EXMO.png	$ 186.652,84	1732828858	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	23	https://exmo.com/en/trade#?pair=BCH_USDT	0.170801144547	Kürzlich
0.0053623	Crypto.com	141.984	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,756261	1732828667	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	24	https://crypto.com/exchange/trade/BCH_BTC	0.0662053010576	Kürzlich
0.005348	HitBTC	132.7457	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,709034	1732828315	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	25	https://hitbtc.com/BCH-to-BTC	0.0618976013678	10 Minutes vor
420.38	EXMO	117.14890188	/cdn/crypto/logos/exchanges/EXMO.png	£ 49.492,52	1732828856	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	26	https://exmo.com/en/trade#?pair=BCH_GBP	0.0546250163225	Kürzlich
400.21	Coinbase	114.34558268	/cdn/crypto/logos/exchanges/GDAX.png	£ 45.962,68	1732828890	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	27	https://pro.coinbase.com/trade/BCH-GBP	0.0533178648716	Kürzlich
505.29	HTX	113.06471174	/cdn/crypto/logos/exchanges/HUOB.png	$ 58.044,57	1732817005	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	28	https://www.huobi.com/en-us/exchange/bch_usdt	0.0527206113346	3 Stundes vor
0.00535305	EXMO	89.67273138	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,479642	1732828857	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	29	https://exmo.com/en/trade#?pair=BCH_BTC	0.0418132337282	Kürzlich
0.0053472	Bitstamp	59.4276764	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,316942	1732828870	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	30	https://www.bitstamp.net/markets/bch/btc	0.0277103561473	Kürzlich
0.00541698	Upbit	56.96937696	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,309011	1732828584	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0265640829439	5 Minutes vor
508.5	LATOKEN	56.94036	/cdn/crypto/logos/exchanges/LATK.png	$ 28.944,55	1732828440	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	32	https://exchange.latoken.com/exchange/BCH-USDT	0.0265505527111	8 Minutes vor
510	Upbit	22.10038029	/cdn/crypto/logos/exchanges/UPBT.png	$ 11.684,25	1732828585	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.010305121215	5 Minutes vor
521.2	Crypto.com	16.359	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.562,23	1732752287	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	34	https://crypto.com/exchange/trade/BCH_USDT	0.00762798991437	21 Stundes vor
0.005302	HTX	11.1379	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,059928	1732816966	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	35	https://www.huobi.com/en-us/exchange/bch_btc	0.00519345857737	3 Stundes vor
505.11	CEX.IO	10.60625637	/cdn/crypto/logos/exchanges/CXIO.png	US$ 5.436,22	1732828889	BCH/USD	https://cex.io/bch-usd	USD	36	https://cex.io/bch-usd	0.00494556003543	Kürzlich
0.00534	Gate.io	9.418	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,050390	1732827813	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	37	https://gate.io/trade/BCH_BTC	0.00439149147341	18 Minutes vor
518.61	CEX.IO	9.39732968	/cdn/crypto/logos/exchanges/CXIO.png	$ 4.871,90	1732828889	BCH/USDT	https://cex.io/bch-usdt	USDT	38	https://cex.io/bch-usdt	0.00438185317079	Kürzlich
0.005352	Tidex	5.4332919	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,028935	1732828847	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	39	https://tidex.com/exchange/BCH/BTC	0.0025334736729	Kürzlich
518.41	Gemini	4.347529	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.137,42	1732751637	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	40	https://gemini.com/?symbol=BCHUSD	0.00202719648905	21 Stundes vor
0.142	Kraken	2.68251739	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,375557	1732827608	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	41	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00125082313076	21 Minutes vor
0.005399	CEX.IO	1.484811	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,008025	1732828818	BCH/BTC	https://cex.io/bch-btc	BTC	42	https://cex.io/bch-btc	0.000692348146753	Kürzlich
0.1419	Gemini	1.361143	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,193376	1732751637	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	43	https://gemini.com/?symbol=BCHETH	0.000634683359375	21 Stundes vor
0.00532	Gemini	0.688292	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,003662	1732726130	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	44	https://gemini.com/?symbol=BCHBTC	0.000320941648887	1 Tag vor
0.14157	HitBTC	0.2865	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,040668	1732828795	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	45	https://hitbtc.com/BCH-to-ETH	0.000133591240936	Kürzlich
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732752137	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	46	https://www.lbank.info/exchange/bch/btc	0	21 Stundes vor
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	47	https://www.lbank.info/exchange/bch/eth	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	48	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1732752127	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	49	https://www.bitstamp.net/markets/bch/gbp	0	21 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	50	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732752133	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	21 Stundes vor
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732828570	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	52	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	5 Minutes vor
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732821173	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	53	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	2 Stundes vor
404.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732828889	BCH/GBP	https://cex.io/bch-gbp	GBP	54	https://cex.io/bch-gbp	0	Kürzlich
470	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732828889	BCH/EUR	https://cex.io/bch-eur	EUR	55	https://cex.io/bch-eur	0	Kürzlich
0.00539	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1732752126	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	56	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	21 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	57	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732828572	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	5 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	59	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	61	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	62	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732752129	BCH/USD	https://gate.io/trade/BCH_USD	USD	63	https://gate.io/trade/BCH_USD	0	21 Stundes vor
519.59	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732752121	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	64	https://hitbtc.com/BCH-to-USD	0	21 Stundes vor
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732752128	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	65	https://exchange.latoken.com/exchange/BCH-BTC	0	21 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	66	https://account.bitvavo.com/markets/BCH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	67	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	439.51	69.26	15.7584582831	429.2	568.29	74401.3537758	CX
4	369.17	139.6	37.8145569792	321.92	568.29	43232.4323074	CX
12	315.07	193.7	61.478401625	287.53	568.29	22871.919097	CX
26	488.71	20.06	4.10468375928	273.33	568.29	20880.550947	CX
52	223.04	285.73	128.107065997	212	719.43	35279.3542711	CX
156	562.27	-53.5	-9.51500168958	87	719.43	37946.9451519	CX
260	220.37	288.4	130.870808186	87	1644.56	48858.1231684	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633
1728085800	324.1	3.75	1.17	320.92	326.14	318.2	12268
1727999400	320.35	4.16	1.32	316.78	323	307.96	9812
1727913000	316.19	-2.11	-0.66	317.62	324.34	309.2	11300
1727826600	318.3	-18.33	-5.45	337.81	347.33	310.48	14164
1727740200	336.63	-16.72	-4.73	352.09	353.79	334.41	9627
1727653800	353.35	0.44	0.12	352.26	358.31	345.63	10790
1727567400	352.91	-5.91	-1.65	359.33	361.29	345.92	7985
1727481000	358.82	6.67	1.89	352.9	364.67	352.14	15825
1727394600	352.15	10.09	2.95	343.92	358.11	338.76	17270
1727308200	342.06	-5.85	-1.68	348.06	355.64	341.26	14038
1727221800	347.91	5.16	1.51	342.19	351.46	336.99	14037
1727135400	342.75	0.02	0.01	342.29	349.06	336.09	18041
1727049000	342.73	-3.97	-1.15	346.64	347.27	334	7581
1726962600	346.7	11.41	3.40	335.58	346.82	331	8515
1726876200	335.29	-4.88	-1.43	340.78	345.31	332.17	12994
1726789800	340.17	21.75	6.83	326.76	369.1	326.34	46840
1726703400	318.42	4.22	1.34	313.9	319.13	306.32	8955
1726617000	314.2	1.84	0.59	311.41	321.61	309.4	8884
1726530600	312.36	-4.02	-1.27	316.57	317.22	307.9	11084
1726444200	316.38	-10.75	-3.29	327.22	329.33	314.16	5560
1726357800	327.13	-8.62	-2.57	335.95	338.06	325.63	4932
1726271400	335.75	2.44	0.73	332.89	337.6	327	9650
1726185000	333.31	-4.56	-1.35	338.2	341.51	329.92	10721
1726098600	337.87	8.62	2.62	329.3	343.84	319.64	15996
1726012200	329.25	6.66	2.06	321.81	331.88	318.05	10972
1725925800	322.59	16.47	5.38	305.94	325.97	304.77	14322
1725839400	306.12	7.19	2.41	299.5	308.2	298.66	6200
1725753000	298.93	4.3	1.46	294.93	308.35	293.14	11044
1725666600	294.63	-12.42	-4.04	307.71	312.61	287.53	23332
1725580200	307.05	-7.73	-2.46	315.07	316.99	303.65	8292
1725493800	314.78	4.45	1.43	308.88	319.43	296.29	14747
1725407400	310.33	-13.32	-4.12	323.58	326.17	309.63	13075
1725321000	323.65	11.2	3.58	312.84	325.59	310.68	11225
1725234600	312.45	-9.52	-2.96	322.34	322.82	310.6	4113
1725148200	321.97	-3.16	-0.97	324.57	326.85	319.89	3391
1725061800	325.13	2.78	0.86	322.57	327	314.99	7811
1724975400	322.35	-1.19	-0.37	322.4	331.17	317.26	7979
1724889000	323.54	-1.59	-0.49	323.68	329.49	314.44	11580