Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Bitcoin Cash | BCHUSD | Crypto | 9.257.012.479 | SHA-256d |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-13,02 | -2,70% | 469,26 | 469,18 | 469,45 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
482,32 | 485,79 | 468,09 | 482,28 | 90,34 - 719,43 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GDAX | 03:56:07 | 0,398040 | 469,26 | USD |
BCHUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 474,67 | 528,33 | 465,57 | 21.991,94 | -5,41 | -1,14% |
1 Monat | 616,87 | 719,43 | 443,83 | 55.680,66 | -147,61 | -23,93% |
3 Monate | 236,13 | 719,43 | 232,71 | 68.165,41 | 233,13 | 98,73% |
6 Monate | 247,10 | 719,43 | 212,00 | 50.597,59 | 222,16 | 89,91% |
1 Jahr | 117,54 | 719,43 | 90,34 | 50.938,89 | 351,72 | 299,23% |
3 Jahre | 842,57 | 1.644,56 | 87,00 | 45.020,97 | -373,31 | -44,31% |
5 Jahre | 259,45 | 1.644,56 | 87,00 | 52.863,95 | 209,81 | 80,87% |
BCHUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 482,98 | 3,87 | 0,81% | 478,51 | 493,38 | 466,96 | 14.628,00 |
26 Apr 2024 | 479,11 | 0,280 | 0,06% | 479,02 | 485,97 | 465,57 | 24.639,00 |
25 Apr 2024 | 478,83 | -27,22 | -5,38% | 506,70 | 511,84 | 473,59 | 21.187,00 |
24 Apr 2024 | 506,05 | -16,54 | -3,17% | 522,48 | 525,34 | 502,00 | 18.572,00 |
23 Apr 2024 | 522,59 | 20,21 | 4,02% | 505,54 | 528,33 | 496,29 | 18.712,00 |
22 Apr 2024 | 502,38 | -12,61 | -2,45% | 511,93 | 518,47 | 493,51 | 18.144,00 |
21 Apr 2024 | 514,99 | 35,93 | 7,50% | 474,67 | 522,80 | 470,82 | 38.058,00 |
20 Apr 2024 | 479,06 | -4,29 | -0,89% | 481,97 | 493,30 | 444,49 | 40.902,00 |
19 Apr 2024 | 483,35 | 19,19 | 4,13% | 465,02 | 489,54 | 453,20 | 27.607,00 |
18 Apr 2024 | 464,16 | -23,54 | -4,83% | 485,10 | 490,82 | 446,98 | 35.818,00 |
17 Apr 2024 | 487,70 | -19,09 | -3,77% | 507,40 | 510,79 | 464,08 | 42.817,00 |
16 Apr 2024 | 506,79 | -21,65 | -4,10% | 522,53 | 569,45 | 491,88 | 53.265,00 |
15 Apr 2024 | 528,44 | 44,88 | 9,28% | 481,99 | 531,28 | 453,59 | 58.225,00 |
14 Apr 2024 | 483,56 | -50,04 | -9,38% | 534,33 | 551,96 | 443,83 | 101.042,00 |
13 Apr 2024 | 533,60 | -81,13 | -13,20% | 617,89 | 619,09 | 491,48 | 71.496,00 |
12 Apr 2024 | 614,73 | -13,46 | -2,14% | 625,25 | 626,96 | 599,78 | 23.134,00 |
11 Apr 2024 | 628,19 | -44,40 | -6,60% | 670,84 | 673,54 | 596,05 | 65.237,00 |
10 Apr 2024 | 672,59 | -8,14 | -1,20% | 682,79 | 694,81 | 656,27 | 49.260,00 |
09 Apr 2024 | 680,73 | -2,72 | -0,40% | 683,24 | 712,25 | 678,14 | 52.762,00 |
08 Apr 2024 | 683,45 | -13,35 | -1,92% | 698,93 | 710,00 | 674,79 | 41.019,00 |
07 Apr 2024 | 696,80 | 36,80 | 5,58% | 659,59 | 715,97 | 657,28 | 73.703,00 |
06 Apr 2024 | 660,00 | -0,220 | -0,03% | 684,31 | 719,43 | 645,71 | 112.314,00 |
05 Apr 2024 | 660,22 | 63,84 | 10,70% | 594,13 | 683,87 | 592,00 | 130.142,00 |
04 Apr 2024 | 596,38 | -41,64 | -6,53% | 637,51 | 644,32 | 562,00 | 98.724,00 |
03 Apr 2024 | 638,02 | -14,27 | -2,19% | 645,95 | 650,00 | 587,80 | 98.699,00 |
02 Apr 2024 | 652,29 | -26,65 | -3,93% | 681,81 | 702,91 | 617,90 | 98.108,00 |
01 Apr 2024 | 678,94 | 81,30 | 13,60% | 597,73 | 692,50 | 588,17 | 81.731,00 |
31 Mär 2024 | 597,64 | -23,27 | -3,75% | 616,87 | 625,00 | 590,87 | 49.100,00 |
30 Mär 2024 | 620,91 | 50,77 | 8,90% | 566,44 | 639,97 | 553,64 | 119.951,00 |
29 Mär 2024 | 570,14 | 30,74 | 5,70% | 540,63 | 586,72 | 522,98 | 106.858,00 |
28 Mär 2024 | 539,40 | 59,56 | 12,41% | 479,91 | 553,26 | 478,18 | 134.259,00 |