Bitcoin CashBCH

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 244,15

0,100

(

0,04%

)

Offizielle Links

Website

Quellcode

Info

Rang 29

Kategorien:

Gebot

US$ 244,15

Börse

COINBASE

Angebot

US$ 244,16

Letzter Handelszeitpunkt

04:17:15

Volumen (24 Stunden)

$ 92.434

Letzte Handelsgröße

0,000836

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 244,15

Vollständig verwässerte Marktkapitalisierung

US$ 4.897.677.205

Genesis-Datum

Tagesbereich 243,18-246,65

52-Wochen-Bereich 180,67-680,14

Umlaufendes Angebot 20.060.116 / 21.000.000

95.52%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Upbit	4195.90488631	364800	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	KRW	KRW 1.530.666.102,00	BCH/KRW	/krypto/Bitcoin-Cash-BCH	1	/krypto/Bitcoin-Cash-BCH	38.4112546913	23 Stundes vor
Coinbase	3239.31459601	244.495	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	USD	US$ 791.996,00	BCH/USD	/krypto/Bitcoin-Cash-BCH	2	/krypto/Bitcoin-Cash-BCH	29.6541845785	23 Stundes vor
KuCoin	603.622	244.685	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	USDT	$ 147.697,00	BCH/USDT	/krypto/Bitcoin-Cash-BCH	3	/krypto/Bitcoin-Cash-BCH	5.52583507193	23 Stundes vor
LBank	482.0715	244.5	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783746000	USDT	$ 117.866,00	BCH/USDT	/krypto/Bitcoin-Cash-BCH	4	/krypto/Bitcoin-Cash-BCH	4.41310555593	23 Stundes vor
Bitstamp by Robinhood	366.36338434	244.53	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783746000	USD	US$ 89.586,00	BCH/USD	/krypto/Bitcoin-Cash-BCH	5	/krypto/Bitcoin-Cash-BCH	3.35385992932	23 Stundes vor
Bitvavo	360.75136781	214.315	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783746000	EUR	€ 77.314,00	BCH/EUR	/krypto/Bitcoin-Cash-BCH	6	/krypto/Bitcoin-Cash-BCH	3.30248493344	23 Stundes vor
Gate	315.142	244.68	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 77.108,00	BCH/USDT	/krypto/Bitcoin-Cash-BCH	7	/krypto/Bitcoin-Cash-BCH	2.88495567796	23 Stundes vor
Kraken	288.80001405	244.5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	USD	US$ 70.611,00	BCH/USD	/krypto/Bitcoin-Cash-BCH	8	/krypto/Bitcoin-Cash-BCH	2.64380895065	23 Stundes vor
HitBTC	262.3872	244.7245	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	USDT	$ 64.212,00	BCH/USDT	/krypto/Bitcoin-Cash-BCH	9	/krypto/Bitcoin-Cash-BCH	2.40201383016	23 Stundes vor
Bithumb	224.66892717	365600	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783746000	KRW	KRW 82.138.959,00	BCH/KRW	/krypto/Bitcoin-Cash-BCH	10	/krypto/Bitcoin-Cash-BCH	2.05672330917	23 Stundes vor
Kraken	211.42958349	214.31	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	EUR	€ 45.311,00	BCH/EUR	/krypto/Bitcoin-Cash-BCH	11	/krypto/Bitcoin-Cash-BCH	1.93552423154	23 Stundes vor
Crypto.com	63.739	244.595	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	USD	US$ 15.590,00	BCH/USD	/krypto/Bitcoin-Cash-BCH	12	/krypto/Bitcoin-Cash-BCH	0.583496296772	23 Stundes vor
Gemini	60.68462	244.45	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783746000	USD	US$ 14.834,00	BCH/USD	/krypto/Bitcoin-Cash-BCH	13	/krypto/Bitcoin-Cash-BCH	0.55553508905	23 Stundes vor
Crypto.com	56.5339	244.695	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	USDT	$ 13.833,00	BCH/USDT	/krypto/Bitcoin-Cash-BCH	14	/krypto/Bitcoin-Cash-BCH	0.517537477715	23 Stundes vor
Crypto.com	53.7973	0.0038214	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	BTC	BTC 0,00000000	BCH/BTC	/krypto/Bitcoin-Cash-BCH	15	/krypto/Bitcoin-Cash-BCH	0.492485375144	23 Stundes vor
Coinbase	50.33029089	214.225	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	EUR	€ 10.782,00	BCH/EUR	/krypto/Bitcoin-Cash-BCH	16	/krypto/Bitcoin-Cash-BCH	0.460746769635	23 Stundes vor
Kraken	28.82861184	244.69	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	USDT	$ 7.054,00	BCH/USDT	/krypto/Bitcoin-Cash-BCH	17	/krypto/Bitcoin-Cash-BCH	0.26391045121	23 Stundes vor
KuCoin	19.3757	0.003815	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	BTC	BTC 0,00000000	BCH/BTC	/krypto/Bitcoin-Cash-BCH	18	/krypto/Bitcoin-Cash-BCH	0.177374122552	23 Stundes vor
Coinbase	15.96051302	0.003815	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	BTC	BTC 0,00000000	BCH/BTC	/krypto/Bitcoin-Cash-BCH	19	/krypto/Bitcoin-Cash-BCH	0.146109920798	23 Stundes vor
Bitstamp by Robinhood	12.78217318	214.245	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783746000	EUR	€ 2.738,00	BCH/EUR	/krypto/Bitcoin-Cash-BCH	20	/krypto/Bitcoin-Cash-BCH	0.117013927348	23 Stundes vor
Coinbase	6.15270537	182.5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	GBP	£ 1.122,00	BCH/GBP	/krypto/Bitcoin-Cash-BCH	21	/krypto/Bitcoin-Cash-BCH	0.0563247116918	23 Stundes vor
LATOKEN	2.66348	244.695	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783746000	USDT	$ 651,00	BCH/USDT	/krypto/Bitcoin-Cash-BCH	22	/krypto/Bitcoin-Cash-BCH	0.0243827282594	23 Stundes vor
Kraken	2.33027002	0.003815	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	BTC	BTC 0,00000000	BCH/BTC	/krypto/Bitcoin-Cash-BCH	23	/krypto/Bitcoin-Cash-BCH	0.0213323699328	23 Stundes vor
EXMO	0	229.64	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783746000	USD	US$ 0,00000000	BCH/USD	/krypto/Bitcoin-Cash-BCH	24	/krypto/Bitcoin-Cash-BCH	0	23 Stundes vor
CEX.IO	0	256	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783746000	USD	US$ 0,00000000	BCH/USD	/krypto/Bitcoin-Cash-BCH	25	/krypto/Bitcoin-Cash-BCH	0	23 Stundes vor
HitBTC	0	0.0038155	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	BTC	BTC 0,00000000	BCH/BTC	/krypto/Bitcoin-Cash-BCH	26	/krypto/Bitcoin-Cash-BCH	0	23 Stundes vor
EXMO	0	244.9	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783746000	USDT	$ 0,00000000	BCH/USDT	/krypto/Bitcoin-Cash-BCH	27	/krypto/Bitcoin-Cash-BCH	0	23 Stundes vor
Upbit	0	252.695	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	USDT	$ 0,00000000	BCH/USDT	/krypto/Bitcoin-Cash-BCH	28	/krypto/Bitcoin-Cash-BCH	0	23 Stundes vor
Kraken	0	0.136	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	ETH	ETH 0,00000000	BCH/ETH	/krypto/Bitcoin-Cash-BCH	29	/krypto/Bitcoin-Cash-BCH	0	23 Stundes vor
Kraken	0	39487.5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	JPY	¥ 0,00000000	BCH/JPY	/krypto/Bitcoin-Cash-BCH	30	/krypto/Bitcoin-Cash-BCH	0	23 Stundes vor
Kraken	0	182.67	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	GBP	£ 0,00000000	BCH/GBP	/krypto/Bitcoin-Cash-BCH	31	/krypto/Bitcoin-Cash-BCH	0	23 Stundes vor
Upbit	0	0.00386132	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	BTC	BTC 0,00000000	BCH/BTC	/krypto/Bitcoin-Cash-BCH	32	/krypto/Bitcoin-Cash-BCH	0	23 Stundes vor
CEX.IO	0	236.48	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783746000	USDT	$ 0,00000000	BCH/USDT	/krypto/Bitcoin-Cash-BCH	33	/krypto/Bitcoin-Cash-BCH	0	23 Stundes vor
CEX.IO	0	214.175	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783746000	EUR	€ 0,00000000	BCH/EUR	/krypto/Bitcoin-Cash-BCH	34	/krypto/Bitcoin-Cash-BCH	0	23 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	235.86	8.29	3.51479691342	229.03	254.77	4508.89950563	CX
4	208.71	35.44	16.9804992573	180.67	254.77	6127.64768176	CX
12	444.15	-200	-45.0298322639	180.67	488.96	5439.93490663	CX
26	647.75	-403.6	-62.3079891934	180.67	659.99	5002.70929496	CX
52	531.87	-287.72	-54.0959256961	180.67	680.14	5223.24741878	CX
156	273.72	-29.57	-10.8030103756	164.16	719.43	22476.9361103	CX
260	499.77	-255.62	-51.1475278628	87	804.17	29290.8569445	CX

Bitcoin Cash is a hard fork of Bitcoin with a protocol upgrade to fix on-chain capacity. Bitcoin Cash intends to be a Bitcoin without Segregated Witness (SegWit) as soft fork, where upgrades of the protocol are done mainly through hard forks and without changing the original economic rules of the Bi... Bitcoin Cash is a hard fork of Bitcoin with a protocol upgrade to fix on-chain capacity. Bitcoin Cash intends to be a Bitcoin without Segregated Witness (SegWit) as soft fork, where upgrades of the protocol are done mainly through hard forks and without changing the original economic rules of the Bitcoin. Bitcoin Cash (BCH) is released on 1st August 2017 as an upgraded version of the original Bitcoin Core software. The main upgrade is the increase in the block size limit from 1MB to 8MB. This effectively allows miners on the BCH chain to process up to 8 times more payments per second in comparison to Bitcoin. This makes for faster, cheaper transactions and a much smoother user experience. Why was Bitcoin Cash Created? The main objective of Bitcoin Cash is to to bring back the essential qualities of money inherent in the original Bitcoin software. Over the years, these qualities were filtered out of Bitcoin Core and progress was stifled by various people, organizations, and companies involved in Bitcoin protocol development. The result is that Bitcoin Core is currently unusable as money due to increasingly high fees per transactions and transfer times taking hours to complete. This is all because of the 1MB limitation of Bitcoin Core’s block size, causing it unable to accommodate to large number of transactions. Essentially Bitcoin Cash is a community-activated upgrade (otherwise known as a hard fork) of Bitcoin that increased the block size to 8MB, solving the scaling issues that plague Bitcoin Core today. Nov 16th 2018: A hashwar resulted in a split between Bitcoin SV and Bitcoin ABC Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783813800	244.9	-0.6	-0.24	244.88	249.95	243.36	2067
1783727400	245.5	7.74	3.26	237.6	254.77	236.85	5038
1783641000	237.76	2.66	1.13	235.16	240.91	231.3	2958
1783554600	235.1	-4.49	-1.87	239.48	241.76	229.03	4716
1783468200	239.59	-2.3	-0.95	241.47	244.77	234.6	4987
1783381800	241.89	-2.29	-0.94	243.77	250.79	234.48	6530
1783295400	244.18	8.07	3.42	235.86	249.21	233.93	5263
1783209000	236.11	6.56	2.86	229.23	237.49	223.96	4915
1783122600	229.55	8.93	4.05	219.96	230.75	219.18	4507
1783036200	220.62	10.69	5.09	210.3	222.94	210.07	3896
1782949800	209.93	10.92	5.49	199.41	218.9	195.72	14663
1782863400	199.01	-1.56	-0.78	200.8	202.24	194	8618
1782777000	200.57	9.48	4.96	190.92	202.82	188.35	8833
1782690600	191.09	-4.54	-2.32	195.21	197.78	188.15	2078
1782604200	195.63	-1.84	-0.93	196.58	199.75	194.08	1499
1782517800	197.47	4.67	2.42	193.04	202.32	184.82	1888
1782431400	192.8	2.83	1.49	190.34	196.83	182.03	6416
1782345000	189.97	-4.61	-2.37	194.24	196.29	180.67	7088
1782258600	194.58	-2.22	-1.13	197.4	198.33	186.33	7024
1782172200	196.8	-6.34	-3.12	195.6	205.01	195.46	7724
1782085800	203.14	3.29	1.65	199.85	214.03	199.85	9948
1781999400	199.85	1.81	0.91	198.51	200.72	195.51	2803
1781913000	198.04	-1.09	-0.55	199.48	199.8	192.72	4437
1781826600	199.13	-13.17	-6.20	212.33	215.15	192.78	9099
1781740200	212.3	-7.7	-3.50	214.81	217.95	208.58	5013
1781653800	220	-3.9	-1.74	224.02	231.76	213.06	13025
1781567400	223.9	14.05	6.70	210.48	230.95	209.5	9036
1781481000	209.85	1.05	0.50	208.71	210.13	196.77	7493
1781394600	208.8	7.55	3.75	201.86	209.6	200.95	5046
1781308200	201.25	-4.32	-2.10	205.14	208.94	200.93	6952
1781221800	205.57	4.67	2.32	195.05	209.35	192.08	11626
1781135400	200.9	-2.17	-1.07	203.74	204.35	193.27	7181
1781049000	203.07	-5.77	-2.76	208.99	210.85	200.92	11202
1780962600	208.84	-20.91	-9.10	229.74	231.48	199.2	27859
1780876200	229.75	12.45	5.73	217.75	234.51	215.7	13101
1780789800	217.3	8.77	4.21	210.9	227.04	201.99	14902
1780703400	208.53	-36.12	-14.76	245.65	245.65	207.9	16141
1780617000	244.65	1.84	0.76	243.7	251.94	230.27	15530
1780530600	242.81	-26.36	-9.79	268.85	271.15	239.43	20467
1780444200	269.17	-23.91	-8.16	293.44	293.44	265.19	16751
1780357800	293.08	-8.97	-2.97	302.75	304.35	277.94	6723
1780271400	302.05	-0.57	-0.19	303.21	307.44	297.18	2718
1780185000	302.62	0.67	0.22	302.05	307.63	296.5	2680
1780098600	301.95	2.2	0.73	299.87	310.1	296.32	5846
1780012200	299.75	-42.37	-12.38	342.12	342.12	293.09	11735
1779925800	342.12	-21.2	-5.84	363.32	363.32	337.95	1087
1779839400	363.32	12.16	3.46	351.68	372.96	351.68	4102
1779753000	351.16	4.04	1.16	347.02	352.14	343.84	1396
1779666600	347.12	-8.28	-2.33	355.57	357.51	333.46	3199
1779580200	355.4	-4.36	-1.21	360.32	364.24	342.63	5373
1779493800	359.76	-21.1	-5.54	380.29	381.54	359	2813
1779407400	380.86	10.69	2.89	370.17	383.18	370.17	2932
1779321000	370.17	0.29	0.08	370.17	370.17	370.17	0
1779234600	369.88	-8.96	-2.37	378.31	386.45	360.62	5346
1779148200	378.84	-24.44	-6.06	403.68	404	348.14	14658
1779061800	403.28	-12.44	-2.99	415.64	415.64	399.13	2313
1778975400	415.72	-10.75	-2.52	426.37	427.68	410.5	3076
1778889000	426.47	-8.28	-1.90	434.82	437.49	423.72	2873
1778802600	434.75	0.8	0.18	434.13	438.85	431.42	766
1778716200	433.95	-5.53	-1.26	439.67	444.64	430.17	1421
1778629800	439.48	-10.84	-2.41	450.22	450.31	436.4	2522
1778543400	450.32	-13.01	-2.81	464.17	464.7	448.26	1270
1778457000	463.33	13.2	2.93	449.85	465.15	449	1661
1778370600	450.13	-0.57	-0.13	450.51	453.9	448.52	1140
1778284200	450.7	0.46	0.10	450.67	456.11	447.94	2593
1778197800	450.24	-15.13	-3.25	465.58	465.97	448.76	1539
1778111400	465.37	3.76	0.81	461.4	488.96	458.44	5241
1778025000	461.61	18.21	4.11	443.84	464.34	442.91	3219
1777938600	443.4	0.27	0.06	443	450.51	437.05	1522
1777852200	443.13	-2.27	-0.51	445.84	447.53	442.5	600
1777765800	445.4	-4.84	-1.07	450.34	453.11	444.22	663
1777679400	450.24	8.92	2.02	441.08	458.08	440.87	1426
1777593000	441.32	-6.3	-1.41	447.58	448.91	440.28	913
1777506600	447.62	-5.58	-1.23	453.6	455.37	441.55	1243
1777420200	453.2	3.79	0.84	449.94	454.04	442.7	752
1777333800	449.41	-6.13	-1.35	455.91	457.87	446.35	2220
1777247400	455.54	2.35	0.52	453.08	455.77	450.59	847
1777161000	453.19	-2.97	-0.65	456.48	456.71	451.97	479
1777074600	456.16	-4.56	-0.99	460.58	461.78	454.68	970
1776988200	460.72	-0.67	-0.15	460.46	461.09	453.13	1351
1776901800	461.39	12.35	2.75	449.05	473.96	447.65	2368
1776815400	449.04	5.32	1.20	443.85	449.3	440.52	893
1776729000	443.72	8.39	1.93	435.53	446.45	435.53	837
1776642600	435.33	-8.99	-2.02	444.15	446.31	434.14	1271
1776556200	444.32	-9.58	-2.11	453.57	456.12	443.66	1041
1776469800	453.9	-1.31	-0.29	455.08	461.92	446.8	1799
1776383400	455.21	14.4	3.27	440.74	457.42	434.16	1867
1776297000	440.81	4.42	1.01	436.45	443.4	427.84	2266
1776210600	436.39	-2.29	-0.52	438.66	444.42	434.07	1124
1776124200	438.68	17.67	4.20	421.28	440.75	421.28	1217
1776037800	421.01	-16.72	-3.82	437.59	438.09	420.05	914
1775951400	437.73	-6.04	-1.36	443.78	445.36	436.75	1302