New Oriental Education & Technology Group Inc (N1UA)

43,80

-1,00

(-2,23%)

Geschlossen 15 Juli 10:00PM

Echtzeitdaten

New Oriental Education & Technology Group Inc (N1UA) Aktie

Current Price

43,80

( -2,23% )

Gebot

43,00

Fragen

44,40

Volumen

43,80 Tagesbereich 43,80

38,40 52-Wochen-Bereich 77,50

Handelsende

44,80

Handelsbeginn

43,80

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.2	-0.454545454545	44	46	43.8	323	45.72136223	DE
4	4.000001	10.0502540214	39.799999	46.6	39.799999	103	45.430982	DE
12	5.4	14.0625	38.4	46.6	38.4	76	43.32665147	DE
26	-14.7	-25.1282051282	58.5	58.5	38.4	108	45.41027709	DE
52	-23.7	-35.1111111111	67.5	77.5	38.4	93	53.53733825	DE
156	-6.7	-13.2673267327	50.5	91.5	38.4	169	64.78207263	DE
260	-6.7	-13.2673267327	50.5	91.5	38.4	169	64.78207263	DE

What is the current New Oriental Education &... share price?

The current share price of New Oriental Education &... is 43,80 €

What is the 1 year trading range for New Oriental Education &... share price?

New Oriental Education &... has traded in the range of 38,40 € to 77,50 € during the past year

Symbol	Preis	Vol.
SG5TROOPS Inc	1,28 € (126,55%)	17,05k
J7JMonogram Technologies Inc	4,98 € (75,35%)	1,71k
K8DWellfield Technologies Inc	0,0134 € (67,50%)	30,3k
23J0ProMIS Neurosciences Inc	0,464 € (38,92%)	170,73k
ZVACellectis Nom Eo 05	1,806 € (37,23%)	40
4BHClara Technologies Corp	2,84 € (-36,04%)	1,42M
7BC0Forte Group Holdings Inc	0,085 € (-32,54%)	629
A4YACCENTRO Real Estate AG	0,113 € (-27,10%)	750
J8D0Newegg Commerce Inc	31,325 € (-25,78%)	4,35k
SDL0Cadoux Ltd	0,0145 € (-25,64%)	4,5k
ABBVolatus Aerospace Inc	0,456 € (15,74%)	18,89M
DRHDroneShield Limited	1,96 € (20,54%)	17,46M
5YWBattery X Metals Inc	0,21 € (10,53%)	5,12M
D7GNel ASA	0,2302 € (-4,88%)	3,46M
0XPArgo Blockchain Plc	0,0273 € (12,35%)	3,42M