ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Bitcoin CashBCH
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 196,55
-0,030
(
-0,02%
)
Info
Rang Rang 35
Kategorien:
Gebot
US$ 196,45
Börse
COINBASE
Angebot
US$ 196,51
Letzter Handelszeitpunkt
07:16:27
Volumen (24 Stunden)
$ 111.327
Letzte Handelsgröße
0,53475
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 196,55
Vollständig verwässerte Marktkapitalisierung
US$ 3.941.488.993
Genesis-Datum
-
Tagesbereich 194,08-197,76
52-Wochen-Bereich 180,67-680,14
Umlaufendes Angebot 20.053.366 / 21.000.000
95.49%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Upbit2358.4273675299450/cdn/crypto/logos/capi/exchanges/UPBIT.png1782536400KRWKRW 706.231.075,00BCH/KRW/krypto/Bitcoin-Cash-BCH1/krypto/Bitcoin-Cash-BCH23.93382645782 Stundes vor
Coinbase1646.28754035196.98/cdn/crypto/logos/capi/exchanges/COINBASE.png1782536400USDUS$ 324.285,00BCH/USD/krypto/Bitcoin-Cash-BCH2/krypto/Bitcoin-Cash-BCH16.70687884372 Stundes vor
KuCoin1448.5773197.235/cdn/crypto/logos/capi/exchanges/KUCOIN.png1782536400USDT$ 285.710,00BCH/USDT/krypto/Bitcoin-Cash-BCH3/krypto/Bitcoin-Cash-BCH14.70047294512 Stundes vor
HitBTC949.0144197.2455/cdn/crypto/logos/capi/exchanges/HITBTC.png1782536400USDT$ 187.188,00BCH/USDT/krypto/Bitcoin-Cash-BCH4/krypto/Bitcoin-Cash-BCH9.630801553862 Stundes vor
LBank883.532197.1/cdn/crypto/logos/capi/exchanges/LBANK.png1782536400USDT$ 174.144,00BCH/USDT/krypto/Bitcoin-Cash-BCH5/krypto/Bitcoin-Cash-BCH8.966272122412 Stundes vor
Bitstamp by Robinhood703.87851568196.995/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1782536400USDUS$ 138.660,00BCH/USD/krypto/Bitcoin-Cash-BCH6/krypto/Bitcoin-Cash-BCH7.143110054542 Stundes vor
Bithumb473.40256116299300/cdn/crypto/logos/capi/exchanges/BITHUMB.png1782536400KRWKRW 141.689.386,00BCH/KRW/krypto/Bitcoin-Cash-BCH7/krypto/Bitcoin-Cash-BCH4.80419066522 Stundes vor
Crypto.com267.90690.0032749/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782536400BTCBTC 0,00000000BCH/BTC/krypto/Bitcoin-Cash-BCH8/krypto/Bitcoin-Cash-BCH2.718776647452 Stundes vor
Gate204.703197.26/cdn/crypto/logos/capi/exchanges/GATEIO.png1782536400USDT$ 40.379,00BCH/USDT/krypto/Bitcoin-Cash-BCH9/krypto/Bitcoin-Cash-BCH2.07736992242 Stundes vor
Crypto.com201.2921197.24/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782536400USDT$ 39.702,00BCH/USDT/krypto/Bitcoin-Cash-BCH10/krypto/Bitcoin-Cash-BCH2.042755378062 Stundes vor
Kraken126.5554952196.925/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782536400USDUS$ 24.921,00BCH/USD/krypto/Bitcoin-Cash-BCH11/krypto/Bitcoin-Cash-BCH1.284312292652 Stundes vor
Crypto.com116.9241197.005/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782536400USDUS$ 23.034,00BCH/USD/krypto/Bitcoin-Cash-BCH12/krypto/Bitcoin-Cash-BCH1.186570829662 Stundes vor
EXMO110.2462196.95/cdn/crypto/logos/capi/exchanges/EXMO.png1782536400USDT$ 21.712,00BCH/USDT/krypto/Bitcoin-Cash-BCH13/krypto/Bitcoin-Cash-BCH1.118802069042 Stundes vor
Coinbase108.05059332173.095/cdn/crypto/logos/capi/exchanges/COINBASE.png1782536400EUR€ 18.703,00BCH/EUR/krypto/Bitcoin-Cash-BCH14/krypto/Bitcoin-Cash-BCH1.096520581822 Stundes vor
Bitstamp by Robinhood84.27490454173.02/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1782536400EUR€ 14.581,00BCH/EUR/krypto/Bitcoin-Cash-BCH15/krypto/Bitcoin-Cash-BCH0.8552397957242 Stundes vor
Bitvavo71.69645352173.01/cdn/crypto/logos/capi/exchanges/BITVAVO.png1782536400EUR€ 12.404,00BCH/EUR/krypto/Bitcoin-Cash-BCH16/krypto/Bitcoin-Cash-BCH0.7275909785642 Stundes vor
Kraken49.23699719173.015/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782536400EUR€ 8.518,00BCH/EUR/krypto/Bitcoin-Cash-BCH17/krypto/Bitcoin-Cash-BCH0.4996676015082 Stundes vor
Kraken30.12819399197.25/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782536400USDT$ 5.942,00BCH/USDT/krypto/Bitcoin-Cash-BCH18/krypto/Bitcoin-Cash-BCH0.3057473706342 Stundes vor
LATOKEN7.59833197.248/cdn/crypto/logos/capi/exchanges/LATOKEN.png1782536400USDT$ 1.498,00BCH/USDT/krypto/Bitcoin-Cash-BCH19/krypto/Bitcoin-Cash-BCH0.07710948155352 Stundes vor
Coinbase6.141922830.003273/cdn/crypto/logos/capi/exchanges/COINBASE.png1782536400BTCBTC 0,00000000BCH/BTC/krypto/Bitcoin-Cash-BCH20/krypto/Bitcoin-Cash-BCH0.06232954940922 Stundes vor
Coinbase3.4949202149.23/cdn/crypto/logos/capi/exchanges/COINBASE.png1782536400GBP£ 521,00BCH/GBP/krypto/Bitcoin-Cash-BCH21/krypto/Bitcoin-Cash-BCH0.0354671993312 Stundes vor
KuCoin0.76530.0032755/cdn/crypto/logos/capi/exchanges/KUCOIN.png1782536400BTCBTC 0,00000000BCH/BTC/krypto/Bitcoin-Cash-BCH22/krypto/Bitcoin-Cash-BCH0.007766428443212 Stundes vor
Gemini0.732699196.94/cdn/crypto/logos/capi/exchanges/GEMINI.png1782536400USDUS$ 144,00BCH/USD/krypto/Bitcoin-Cash-BCH23/krypto/Bitcoin-Cash-BCH0.007435586507132 Stundes vor
Kraken0.610356480.0032805/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782536400BTCBTC 0,00000000BCH/BTC/krypto/Bitcoin-Cash-BCH24/krypto/Bitcoin-Cash-BCH0.006194028389872 Stundes vor
Kraken0.45686348149.65/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782536400GBP£ 68,00BCH/GBP/krypto/Bitcoin-Cash-BCH25/krypto/Bitcoin-Cash-BCH0.004636348524412 Stundes vor
HitBTC0.01530.0032755/cdn/crypto/logos/capi/exchanges/HITBTC.png1782536400BTCBTC 0,00000000BCH/BTC/krypto/Bitcoin-Cash-BCH26/krypto/Bitcoin-Cash-BCH0.0001552676795782 Stundes vor
EXMO0191.457/cdn/crypto/logos/capi/exchanges/EXMO.png1782536400USDUS$ 0,00000000BCH/USD/krypto/Bitcoin-Cash-BCH27/krypto/Bitcoin-Cash-BCH02 Stundes vor
Kraken00.12467/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782536400ETHETH 0,00000000BCH/ETH/krypto/Bitcoin-Cash-BCH28/krypto/Bitcoin-Cash-BCH02 Stundes vor
CEX.IO0195/cdn/crypto/logos/capi/exchanges/CEXIO.png1782536400USDT$ 0,00000000BCH/USDT/krypto/Bitcoin-Cash-BCH29/krypto/Bitcoin-Cash-BCH02 Stundes vor
Upbit0202.8/cdn/crypto/logos/capi/exchanges/UPBIT.png1782536400USDT$ 0,00000000BCH/USDT/krypto/Bitcoin-Cash-BCH30/krypto/Bitcoin-Cash-BCH02 Stundes vor
Kraken031887.5/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782536400JPY¥ 0,00000000BCH/JPY/krypto/Bitcoin-Cash-BCH31/krypto/Bitcoin-Cash-BCH02 Stundes vor
CEX.IO0204.3/cdn/crypto/logos/capi/exchanges/CEXIO.png1782536400USDUS$ 0,00000000BCH/USD/krypto/Bitcoin-Cash-BCH32/krypto/Bitcoin-Cash-BCH02 Stundes vor
Upbit00.003306805/cdn/crypto/logos/capi/exchanges/UPBIT.png1782536400BTCBTC 0,00000000BCH/BTC/krypto/Bitcoin-Cash-BCH33/krypto/Bitcoin-Cash-BCH02 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1198.51-1.96-0.987355800715180.67214.036127.5609432CX
4302.05-105.5-34.9279920543180.67307.639638.77062479CX
12442.91-246.36-55.6230385406180.67488.964735.66627765CX
26593.41-396.86-66.8778753307180.67680.145103.727011CX
52490.23-293.68-59.906574465180.67680.145194.23347323CX
156222.91-26.36-11.8254003858164.16719.4324590.7364164CX
260458.36-261.81-57.118858539187804.1729524.8967961CX

Über BCH

Bitcoin Cash is a hard fork of Bitcoin with a protocol upgrade to fix on-chain capacity. Bitcoin Cash intends to be a Bitcoin without Segregated Witness (SegWit) as soft fork, where upgrades of the protocol are done mainly through hard forks and without changing the original economic rules of the Bi... Bitcoin Cash is a hard fork of Bitcoin with a protocol upgrade to fix on-chain capacity. Bitcoin Cash intends to be a Bitcoin without Segregated Witness (SegWit) as soft fork, where upgrades of the protocol are done mainly through hard forks and without changing the original economic rules of the Bitcoin. Bitcoin Cash (BCH) is released on 1st August 2017 as an upgraded version of the original Bitcoin Core software. The main upgrade is the increase in the block size limit from 1MB to 8MB. This effectively allows miners on the BCH chain to process up to 8 times more payments per second in comparison to Bitcoin. This makes for faster, cheaper transactions and a much smoother user experience. Why was Bitcoin Cash Created? The main objective of Bitcoin Cash is to to bring back the essential qualities of money inherent in the original Bitcoin software. Over the years, these qualities were filtered out of Bitcoin Core and progress was stifled by various people, organizations, and companies involved in Bitcoin protocol development. The result is that Bitcoin Core is currently unusable as money due to increasingly high fees per transactions and transfer times taking hours to complete. This is all because of the 1MB limitation of Bitcoin Core’s block size, causing it unable to accommodate to large number of transactions. Essentially Bitcoin Cash is a community-activated upgrade (otherwise known as a hard fork) of Bitcoin that increased the block size to 8MB, solving the scaling issues that plague Bitcoin Core today. Nov 16th 2018: A hashwar resulted in a split between Bitcoin SV and Bitcoin ABC Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1782517800197.474.672.42193.04202.32184.821888
1782431400192.82.831.49190.34196.83182.036416
1782345000189.97-4.61-2.37194.24196.29180.677088
1782258600194.58-2.22-1.13197.4198.33186.337024
1782172200196.8-6.34-3.12195.6205.01195.467724
1782085800203.143.291.65199.85214.03199.859948
1781999400199.851.810.91198.51200.72195.512803
1781913000198.04-1.09-0.55199.48199.8192.724437
1781826600199.13-13.17-6.20212.33215.15192.789099
1781740200212.3-7.7-3.50214.81217.95208.585013
1781653800220-3.9-1.74224.02231.76213.0613025
1781567400223.914.056.70210.48230.95209.59036
1781481000209.851.050.50208.71210.13196.777493
1781394600208.87.553.75201.86209.6200.955046
1781308200201.25-4.32-2.10205.14208.94200.936952
1781221800205.574.672.32195.05209.35192.0811626
1781135400200.9-2.17-1.07203.74204.35193.277181
1781049000203.07-5.77-2.76208.99210.85200.9211202
1780962600208.84-20.91-9.10229.74231.48199.227859
1780876200229.7512.455.73217.75234.51215.713101
1780789800217.38.774.21210.9227.04201.9914902
1780703400208.53-36.12-14.76245.65245.65207.916141
1780617000244.651.840.76243.7251.94230.2715530
1780530600242.81-26.36-9.79268.85271.15239.4320467
1780444200269.17-23.91-8.16293.44293.44265.1916751
1780357800293.08-8.97-2.97302.75304.35277.946723
1780271400302.05-0.57-0.19303.21307.44297.182718
1780185000302.620.670.22302.05307.63296.52680
1780098600301.952.20.73299.87310.1296.325846
1780012200299.75-42.37-12.38342.12342.12293.0911735
1779925800342.12-21.2-5.84363.32363.32337.951087
1779839400363.3212.163.46351.68372.96351.684102
1779753000351.164.041.16347.02352.14343.841396
1779666600347.12-8.28-2.33355.57357.51333.463199
1779580200355.4-4.36-1.21360.32364.24342.635373
1779493800359.76-21.1-5.54380.29381.543592813
1779407400380.8610.692.89370.17383.18370.172932
1779321000370.170.290.08370.17370.17370.170
1779234600369.88-8.96-2.37378.31386.45360.625346
1779148200378.84-24.44-6.06403.68404348.1414658
1779061800403.28-12.44-2.99415.64415.64399.132313
1778975400415.72-10.75-2.52426.37427.68410.53076
1778889000426.47-8.28-1.90434.82437.49423.722873
1778802600434.750.80.18434.13438.85431.42766
1778716200433.95-5.53-1.26439.67444.64430.171421
1778629800439.48-10.84-2.41450.22450.31436.42522
1778543400450.32-13.01-2.81464.17464.7448.261270
1778457000463.3313.22.93449.85465.154491661
1778370600450.13-0.57-0.13450.51453.9448.521140
1778284200450.70.460.10450.67456.11447.942593
1778197800450.24-15.13-3.25465.58465.97448.761539
1778111400465.373.760.81461.4488.96458.445241
1778025000461.6118.214.11443.84464.34442.913219
1777938600443.40.270.06443450.51437.051522
1777852200443.13-2.27-0.51445.84447.53442.5600
1777765800445.4-4.84-1.07450.34453.11444.22663
1777679400450.248.922.02441.08458.08440.871426
1777593000441.32-6.3-1.41447.58448.91440.28913
1777506600447.62-5.58-1.23453.6455.37441.551243
1777420200453.23.790.84449.94454.04442.7752
1777333800449.41-6.13-1.35455.91457.87446.352220
1777247400455.542.350.52453.08455.77450.59847
1777161000453.19-2.97-0.65456.48456.71451.97479
1777074600456.16-4.56-0.99460.58461.78454.68970
1776988200460.72-0.67-0.15460.46461.09453.131351
1776901800461.3912.352.75449.05473.96447.652368
1776815400449.045.321.20443.85449.3440.52893
1776729000443.728.391.93435.53446.45435.53837
1776642600435.33-8.99-2.02444.15446.31434.141271
1776556200444.32-9.58-2.11453.57456.12443.661041
1776469800453.9-1.31-0.29455.08461.92446.81799
1776383400455.2114.43.27440.74457.42434.161867
1776297000440.814.421.01436.45443.4427.842266
1776210600436.39-2.29-0.52438.66444.42434.071124
1776124200438.6817.674.20421.28440.75421.281217
1776037800421.01-16.72-3.82437.59438.09420.05914
1775951400437.73-6.04-1.36443.78445.36436.751302
1775865000443.77-0.11-0.02442.98446.82434.54944
1775778600443.882.280.52441.61446.52433.491460
1775692200441.6-5.22-1.17446.17449.81440.181641
1775605800446.8211.522.65435.18448.214301916
1775519400435.38.441.98428.4440.58428.41670
1775433000426.86-14.25-3.23441.07441.85420.51971
1775346600441.11-2.18-0.49442.91444.69440.86277
1775260200443.29-0.81-0.18444.27446.52439.61743
1775173800444.1-9.95-2.19454.71455.7439.671942
1775087400454.05-12.15-2.61466.3466.3453.732812
1775001000466.27.071.54459.76477.21459.633883
1774914600459.137.161.58451.31466.92450.243660
1774828200451.97-27.81-5.80480.72484446.834044
1774741800479.787.631.62473.76483.6470.642668
1774655400472.1510.242.22461.76473.144582694