Bitcoin CashBCH

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 295,82

4,26

(

1,46%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 23

Coin

Minierbar

Wallet

Gebot

US$ 295,88

Börse

GDAX

Angebot

US$ 296,03

Letzter Handelszeitpunkt

03:35:51

Volumen (24 Stunden)

$ 42.772.961

Letzte Handelsgröße

0,900

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 295,82

Vollständig verwässerte Marktkapitalisierung

US$ 6.212.220.000

Genesis-Datum

08.1.2009

Tagesbereich 289,06-297,33

52-Wochen-Bereich 262,22-719,43

Umlaufendes Angebot 19.828.969 / 21.000.000

94.42%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
296.3	Binance	4580.191	/cdn/crypto/logos/exchanges/BINA.png	$ 1.345.375,93	1740540963	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	43.9118193021	Kürzlich
295.82	Coinbase	1470.7112735	/cdn/crypto/logos/exchanges/GDAX.png	US$ 430.940,58	1740540964	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	2	https://pro.coinbase.com/trade/BCH-USD	14.1001996833	Kürzlich
296.1	OKX	1106.035885	/cdn/crypto/logos/exchanges/OKEX.png	$ 325.049,14	1740540962	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	3	https://www.okx.com/trade-spot/BCH-USDT	10.6039350594	Kürzlich
0.003329	Binance	666.436	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,20	1740540963	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	4	https://www.binance.com/en/trade/BCH_BTC	6.389344289	Kürzlich
296.57	DigiFinex	351.149	/cdn/crypto/logos/exchanges/DGFX.png	$ 103.045,94	1740540471	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.3665826242	8 Minutes vor
301.83	EXMO	258.22271654	/cdn/crypto/logos/exchanges/EXMO.png	US$ 76.097,72	1740540942	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	6	https://exmo.com/en/trade#?pair=BCH_USD	2.47566733972	Kürzlich
281.82	Coinbase	247.2306221	/cdn/crypto/logos/exchanges/GDAX.png	€ 68.855,82	1740540964	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	7	https://pro.coinbase.com/trade/BCH-EUR	2.3702824628	Kürzlich
297.58	Gate.io	228.6261	/cdn/crypto/logos/exchanges/GATE.png	$ 66.949,21	1740540132	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	8	https://gate.io/trade/BCH_USDT	2.19191470201	14 Minutes vor
0.00333	OKX	227.8433	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,755119	1740540963	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	9	https://www.okx.com/trade-spot/BCH-BTC	2.18440973723	Kürzlich
296.33	HTX	198.0213	/cdn/crypto/logos/exchanges/HUOB.png	$ 57.963,86	1740540963	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	10	https://www.huobi.com/en-us/exchange/bch_usdt	1.89849627309	Kürzlich
0.003327	Coinbase	168.50359294	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,556842	1740540942	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	11	https://pro.coinbase.com/trade/BCH-BTC	1.6155001669	Kürzlich
296.78	Bitstamp	141.00049391	/cdn/crypto/logos/exchanges/BSTP.png	US$ 40.990,20	1740540964	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	12	https://www.bitstamp.net/markets/bch/usd	1.35181878006	Kürzlich
281.99	Bitvavo	140.56584164	/cdn/crypto/logos/exchanges/BITV.png	€ 38.936,37	1740540963	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	13	https://account.bitvavo.com/markets/BCH-EUR	1.34765162373	Kürzlich
292.77	Gemini	124.235843	/cdn/crypto/logos/exchanges/GEMN.png	US$ 36.446,61	1740501376	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	14	https://gemini.com/?symbol=BCHUSD	1.19109047825	11 Stundes vor
0.003329	DigiFinex	120.597	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,398497	1740540438	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/BCH	1.1562036763	9 Minutes vor
282.32	EXMO	79.31	/cdn/crypto/logos/exchanges/EXMO.png	€ 22.063,86	1740540951	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	16	https://exmo.com/en/trade#?pair=BCH_EUR	0.760371431857	Kürzlich
296.9	LBank	73.2287	/cdn/crypto/logos/exchanges/LBNK.png	$ 21.419,15	1740540944	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	17	https://www.lbank.info/exchange/bch/usdt	0.702067979725	Kürzlich
0.118311	EXMO	63.755	/cdn/crypto/logos/exchanges/EXMO.png	ETH 7,53	1740540953	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	18	https://exmo.com/en/trade#?pair=BCH_ETH	0.611240456916	Kürzlich
282.5	Bitstamp	46.79135277	/cdn/crypto/logos/exchanges/BSTP.png	€ 13.173,72	1740540964	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	19	https://www.bitstamp.net/markets/bch/eur	0.448604310985	Kürzlich
296.32	EXMO	21.26437857	/cdn/crypto/logos/exchanges/EXMO.png	$ 6.235,24	1740540953	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	20	https://exmo.com/en/trade#?pair=BCH_USDT	0.203868692231	Kürzlich
282.09	Kraken	19.52005838	/cdn/crypto/logos/exchanges/KRKN.png	€ 5.497,30	1740540676	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	21	https://trade.kraken.com/markets/kraken/BCH/EUR	0.187145312575	Kürzlich
296.72	Kraken	17.71757628	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.201,21	1740540678	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	22	https://trade.kraken.com/markets/kraken/BCH/USD	0.169864315282	Kürzlich
296.8	LATOKEN	14.20555	/cdn/crypto/logos/exchanges/LATK.png	$ 4.159,73	1740540603	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	23	https://exchange.latoken.com/exchange/BCH-USDT	0.136193347545	6 Minutes vor
0.0033278	LATOKEN	14.1653	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,046709	1740540150	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	24	https://exchange.latoken.com/exchange/BCH-BTC	0.135807457366	14 Minutes vor
234.88	Coinbase	13.83877684	/cdn/crypto/logos/exchanges/GDAX.png	£ 3.180,68	1740540963	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	25	https://pro.coinbase.com/trade/BCH-GBP	0.132676970886	Kürzlich
296.47	Crypto.com	12.822	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.739,38	1740540942	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	26	https://crypto.com/exchange/trade/BCH_USD	0.122928792072	Kürzlich
282.4	Binance	6.516	/cdn/crypto/logos/exchanges/BINA.png	€ 1.821,40	1740540961	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	27	https://www.binance.com/en/trade/BCH_EUR	0.0624710660696	Kürzlich
0.00332646	EXMO	5.7477313	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,019010	1740540952	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	28	https://exmo.com/en/trade#?pair=BCH_BTC	0.0551054177091	Kürzlich
0.003295	HTX	4.5024	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,014839	1740540936	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	29	https://www.huobi.com/en-us/exchange/bch_btc	0.04316601103	Kürzlich
0.003328	HitBTC	4.3593	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,014410	1740540904	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	30	https://hitbtc.com/BCH-to-BTC	0.0417940635846	Kürzlich
291.5	Crypto.com	2.725	/cdn/crypto/logos/exchanges/CRTO.png	$ 794,34	1740528279	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	31	https://crypto.com/exchange/trade/BCH_USDT	0.0261254841988	4 Stundes vor
0.0033329	Crypto.com	0.574	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,001888	1740540951	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	32	https://crypto.com/exchange/trade/BCH_BTC	0.00550312951564	Kürzlich
0.11856	HitBTC	0.0156	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,001849	1740540564	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	33	https://hitbtc.com/BCH-to-ETH	0.000149562404955	7 Minutes vor
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740528121	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	34	https://tidex.com/exchange/BCH/USDT	0	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	35	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	37	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
0.0033085	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1740540958	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	38	https://www.bitstamp.net/markets/bch/btc	0	Kürzlich
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740528121	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	39	https://tidex.com/exchange/BCH/BTC	0	4 Stundes vor
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1740528131	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	40	https://www.bitstamp.net/markets/bch/gbp	0	4 Stundes vor
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740528139	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	41	https://www.lbank.info/exchange/bch/btc	0	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	42	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	43	https://www.lbank.info/exchange/bch/eth	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	45	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
316.86	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1740540841	BCH/EUR	https://cex.io/bch-eur	EUR	46	https://cex.io/bch-eur	0	Kürzlich
255.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740540840	BCH/GBP	https://cex.io/bch-gbp	GBP	47	https://cex.io/bch-gbp	0	Kürzlich
0.003309	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1740540961	BCH/BTC	https://cex.io/bch-btc	BTC	48	https://cex.io/bch-btc	0	Kürzlich
326.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740540843	BCH/USDT	https://cex.io/bch-usdt	USDT	49	https://cex.io/bch-usdt	0	Kürzlich
312.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740540842	BCH/USD	https://cex.io/bch-usd	USD	50	https://cex.io/bch-usd	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	51	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
0.00415	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1740441811	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	52	https://gemini.com/?symbol=BCHBTC	0	1 Tag vor
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1740441811	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	53	https://gemini.com/?symbol=BCHETH	0	1 Tag vor
0.00275	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1740528125	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	54	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	4 Stundes vor
0.1167	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1740540675	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	55	https://trade.kraken.com/markets/kraken/BCH/ETH	0	Kürzlich
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1740528138	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	56	https://exmo.com/en/trade#?pair=BCH_GBP	0	4 Stundes vor
0.00329257	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740540652	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	57	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0	5 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	58	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	59	https://account.bitvavo.com/markets/BCH-BTC	0	-
291.68	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740528121	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	60	https://hitbtc.com/BCH-to-USD	0	4 Stundes vor
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1740528138	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	61	https://gate.io/trade/BCH_BTC	0	4 Stundes vor
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740540695	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	62	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Kürzlich
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740537977	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	63	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	50 Minutes vor
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740528138	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	64	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	4 Stundes vor
303.39	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1740540165	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	65	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	13 Minutes vor
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740540693	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	Kürzlich
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740528138	BCH/USD	https://gate.io/trade/BCH_USD	USD	67	https://gate.io/trade/BCH_USD	0	4 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	316.15	-20.33	-6.43049185513	275.45	333.98	10290.7414821	CX
4	410.21	-114.39	-27.8857170717	270.41	445.31	16842.686206	CX
12	578.44	-282.62	-48.8590000692	270.41	640.3	20710.7742545	CX
26	356.97	-61.15	-17.1302910609	270.41	640.3	21874.9743458	CX
52	267.65	28.17	10.5249392864	262.22	719.43	30921.7243765	CX
156	308.73	-12.91	-4.18164739416	87	719.43	37430.2896436	CX
260	354.3	-58.48	-16.505786057	87	1644.56	47715.3498732	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1740527400	291.87	0.13	0.04	293.6	296.85	275.45	21765
1740441000	291.74	-35.94	-10.97	328.36	329.42	287.58	16478
1740354600	327.68	6.78	2.11	320.98	332.38	320.81	6656
1740268200	320.9	7.17	2.29	313.32	322.58	312.6	3633
1740181800	313.73	-12.29	-3.77	326.36	333.98	309.62	8242
1740095400	326.02	3.58	1.11	322.77	327.14	320.16	6680
1740009000	322.44	6.95	2.20	316.15	324.34	311.69	8578
1739922600	315.49	-7.86	-2.43	324.59	325.24	307.75	17220
1739836200	323.35	-3.14	-0.96	326.59	336.92	317.16	13541
1739749800	326.49	-6.39	-1.92	332.82	334.99	325.7	6968
1739663400	332.88	-8.48	-2.48	341.71	345.75	331.15	7441
1739577000	341.36	6.04	1.80	335.38	351.03	334.41	14547
1739490600	335.32	-7.31	-2.13	342.25	345.67	327.44	15895
1739404200	342.63	11.21	3.38	331.52	346.8	321.01	18651
1739317800	331.42	2.65	0.81	329.26	344.39	325.69	20641
1739231400	328.77	4.21	1.30	325.89	334.5	315.47	11716
1739145000	324.56	0.81	0.25	323.47	329.68	313	15813
1739058600	323.75	5.33	1.67	318.8	324.47	314.86	8013
1738972200	318.42	3.5	1.11	318.33	335.35	308.55	19848
1738885800	314.92	-13.19	-4.02	327.51	335.15	313.78	26251
1738799400	328.11	-2.3	-0.70	329.46	338.46	323.31	20472
1738713000	330.41	-22.26	-6.31	353.8	356.11	320.76	36890
1738626600	352.67	-6.01	-1.68	358.56	359.13	270.41	59427
1738540200	358.68	-47.42	-11.68	403.33	410.37	341.88	31792
1738453800	406.1	-17.86	-4.21	422.89	431.45	400.05	10545
1738367400	423.96	-11.29	-2.59	437.21	445.31	419.77	14255
1738281000	435.25	19.68	4.74	416.17	439.16	412.61	16372
1738194600	415.57	6.02	1.47	410.21	421.68	404.35	13251
1738108200	409.55	-17.09	-4.01	428.74	431.68	406.57	13081
1738021800	426.64	0.11	0.03	457	457	396.74	20430
1737935400	426.53	-19.41	-4.35	444.73	448.02	424.87	8682
1737849000	445.94	14.97	3.47	433.33	455.07	430.61	12772
1737762600	430.97	-6.02	-1.38	437.75	443	426.26	14110
1737676200	436.99	2.17	0.50	434.88	447.6	425.2	13052
1737589800	434.82	-11.45	-2.57	447.2	451.09	433.33	12539
1737503400	446.27	15.15	3.51	429.28	454.58	419.43	17688
1737417000	431.12	0.95	0.22	457	482.24	415.12	31136
1737330600	430.17	-35.81	-7.68	464.22	470.69	418.67	30241
1737244200	465.98	-23.93	-4.88	491.55	495.13	458.01	26701
1737157800	489.91	27.94	6.05	463.73	500.8	463.58	33512
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379