Axie Infinity ShardAXS

US$ 4,45

-0,140

(

-3,05%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 79

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 4,44

Börse

GDAX

Angebot

US$ 4,45

Letzter Handelszeitpunkt

22:38:00

Volumen (24 Stunden)

$ 5.810.141

Letzte Handelsgröße

11,19

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 4,45

Vollständig verwässerte Marktkapitalisierung

US$ 1.201.500.000

Genesis-Datum

27.10.2020

Tagesbereich 4,40-4,64

52-Wochen-Bereich 0,36518-13,57

Umlaufendes Angebot 151.933.247 / 270.000.000

56.27%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
4.45	Binance	590428.19	/cdn/crypto/logos/exchanges/BINA.png	$ 2.668.048,57	1728513595	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	1	https://www.binance.com/en/trade/AXS_USDT	52.5491217892	Kürzlich
4.45	LBank	120326.68	/cdn/crypto/logos/exchanges/LBNK.png	$ 548.215,87	1728513593	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	2	https://www.lbank.info/exchange/axs/usdt	10.7092809403	Kürzlich
4.45	OKX	98659.541972	/cdn/crypto/logos/exchanges/OKEX.png	$ 444.743,72	1728513592	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	3	https://www.okx.com/trade-spot/AXS-USDT	8.78086848589	Kürzlich
4.45	DigiFinex	88875.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 403.949,93	1728513377	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AXS	7.91003636518	Kürzlich
4.45	HTX	49984.2708	/cdn/crypto/logos/exchanges/HUOB.png	$ 227.380,93	1728513595	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	5	https://www.huobi.com/en-us/exchange/axs_usdt	4.44868584919	Kürzlich
4.45	Coinbase	40022.951	/cdn/crypto/logos/exchanges/GDAX.png	US$ 181.826,09	1728513480	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	6	https://pro.coinbase.com/trade/AXS-USD	3.56211129835	Kürzlich
4.45	Kucoin	29629.8899	/cdn/crypto/logos/exchanges/KUCN.png	$ 134.623,55	1728513562	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	7	https://trade.kucoin.com/AXS-USDT	2.63711103116	Kürzlich
4.07	Bitvavo	26944.8052761	/cdn/crypto/logos/exchanges/BITV.png	€ 111.244,75	1728513594	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	8	https://account.bitvavo.com/markets/AXS-EUR	2.39813389337	Kürzlich
4.44	LATOKEN	20417.795	/cdn/crypto/logos/exchanges/LATK.png	$ 92.344,20	1728513392	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	9	https://exchange.latoken.com/exchange/AXS-USDT	1.81721878171	Kürzlich
7.32E-5	Binance	14940.91	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,10	1728513536	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	10	https://www.binance.com/en/trade/AXS_BTC	1.32976662112	Kürzlich
7.31E-5	Coinbase	13658.286	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,04	1728513393	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	11	https://pro.coinbase.com/trade/AXS-BTC	1.21561088478	Kürzlich
4.45	Gate.io	8328.07	/cdn/crypto/logos/exchanges/GATE.png	$ 37.795,99	1728513017	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	12	https://gate.io/trade/AXS_USDT	0.741212516799	10 Minutes vor
7.313E-5	HitBTC	6596.34	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,483733	1728513243	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	13	https://hitbtc.com/AXS-to-BTC	0.587085576017	6 Minutes vor
0.001877	Binance	4422.315	/cdn/crypto/logos/exchanges/BINA.png	ETH 8,25	1728513554	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	14	https://www.binance.com/en/trade/AXS_ETH	0.393593621479	Kürzlich
4.06	Coinbase	3840.82	/cdn/crypto/logos/exchanges/GDAX.png	€ 15.890,13	1728513355	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	15	https://pro.coinbase.com/trade/AXS-EUR	0.341839568924	Kürzlich
0.58727	Crypto.com	2538.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.533,21	1728513108	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	16	https://crypto.com/exchange/trade/AXL_USD	0.225921954624	8 Minutes vor
4.44	Kraken	1883.01288804	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8.482,69	1728513383	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	17	https://trade.kraken.com/markets/kraken/AXS/USD	0.167591377343	Kürzlich
4.45	Coinbase	1337.525	/cdn/crypto/logos/exchanges/GDAX.png	$ 6.057,10	1728513594	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	18	https://pro.coinbase.com/trade/AXS-USDT	0.119042019523	Kürzlich
4.03	Bitstamp	334.19619443	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.367,89	1728513593	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	19	https://www.bitstamp.net/markets/axs/eur	0.0297440346176	Kürzlich
4.44	Crypto.com	270.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.233,67	1728513099	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	20	https://crypto.com/exchange/trade/AXS_USD	0.0240393633564	8 Minutes vor
4.52	Bitstamp	99.70956739	/cdn/crypto/logos/exchanges/BSTP.png	US$ 450,17	1728513592	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	21	https://www.bitstamp.net/markets/axs/usd	0.00887432254941	Kürzlich
4.56	Bitfinex	15.78832676	/cdn/crypto/logos/exchanges/BFNX.png	US$ 71,47	1728513593	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	22	https://www.bitfinex.com/t/AXS:USD	0.0014051881665	Kürzlich
4.46	Crypto.com	9.53	/cdn/crypto/logos/exchanges/CRTO.png	$ 42,47	1728506485	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	23	https://crypto.com/exchange/trade/AXS_USDT	0.000848186348709	2 Stundes vor
7.303E-5	Upbit	7.14847958	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000522	1728511404	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0.000636226945832	37 Minutes vor
0.001884	Gate.io	1.765	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,003322	1728513018	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	25	https://gate.io/trade/AXS_ETH	0.000157088027856	10 Minutes vor
4.63	Gemini	0.70802	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,30	1728416919	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	26	https://gemini.com/?symbol=AXSUSD	6.30149946079E-5	1 Tag vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	27	https://crypto.com/exchange/trade/AXS_BTC	0	-
4.59	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728432121	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	28	https://hitbtc.com/AXS-to-USD	0	23 Stundes vor
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728513400	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	Kürzlich
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728432122	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	30	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	23 Stundes vor
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728432136	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	31	https://www.huobi.com/en-us/exchange/axs_btc	0	23 Stundes vor
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728432136	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	32	https://www.huobi.com/en-us/exchange/axs_eth	0	23 Stundes vor
6.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728513372	AXS/USD	https://cex.io/axs-usd	USD	33	https://cex.io/axs-usd	0	Kürzlich
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1728432123	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	34	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	23 Stundes vor
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1728432121	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	35	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	23 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	36	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1728432128	AXS/USD	https://gate.io/trade/AXS_USD	USD	37	https://gate.io/trade/AXS_USD	0	23 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	38	https://poloniex.com/exchange#USDT_AXS	0	-
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1728432121	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	39	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	23 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	4.67	-0.22	-4.71092077088	0.58626	4.84	47709.9258352	CX
4	4.56	-0.11	-2.41228070175	0.52331	5.54	33825.4161755	CX
12	5.81	-1.36	-23.4079173838	0.39147	6.49	32522.5468213	CX
26	1.63	2.82	173.006134969	0.39147	12.07	48727.0975417	CX
52	4.45	0	0	0.36518	13.57	92371.9984169	CX
156	124.85	-120.4	-96.4357228674	0.36518	500	104912.006219	CX
260	0.00024566	4.44975434	1811346.71497	6.526E-5	500	247343.92484	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

Nudge Launches Re:allocation Points App – Unlocking Hidden Value in User Wallets

Berlin, Germany, October 9th, 2024, ChainwireNudge.xyz, the pioneering protocol behind the Re:allocation Primitive, has launched the Nudge Points...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728431400	4.58	3.95	626.41	4.65	4.69	0.61803	54455
1728345000	0.6305	-4.0495	-86.53	0.66645	4.81	0.6289	33463
1728258600	4.68	0.08	1.74	4.59	4.71	4.58	15566
1728172200	4.6	-0.05	-1.08	4.67	4.72	4.53	106814
1728085800	4.65	4	618.55	4.61	4.7	0.61781	62581
1727999400	0.64714	-3.92286	-85.84	4.58	4.66	0.58626	30042
1727913000	4.57	-0.13	-2.77	4.67	4.84	4.49	31045
1727826600	4.7	-0.33	-6.56	5.01	5.2	4.62	48359
1727740200	5.03	-0.45	-8.21	5.48	5.54	5	52045
1727653800	5.48	0.09	1.67	5.4	5.5	5.27	27289
1727567400	5.39	-0.02	-0.37	5.43	5.52	5.26	27947
1727481000	5.41	0.09	1.69	5.16	5.46	5.16	43788
1727394600	5.32	0.18	3.50	5.17	5.4	5.08	46836
1727308200	5.14	4.53	740.34	5.14	5.27	5.08	31912
1727221800	0.61166	0.02879	4.94	0.58286	5.19	0.56737	29944
1727135400	0.58287	-4.32713	-88.13	5.1	5.1	0.52331	39069
1727049000	4.91	-0.2	-3.91	5.12	5.13	4.79	16327
1726962600	5.11	0.17	3.44	4.94	5.13	4.93	33650
1726876200	4.94	0.04	0.82	4.92	5.07	4.85	52321
1726789800	4.9	0.2	4.26	4.78	4.99	4.75	32106
1726703400	4.7	0.06	1.29	4.66	4.71	4.47	11946
1726617000	4.64	0.16	3.57	4.49	4.73	4.47	28804
1726530600	4.48	-0.12	-2.61	4.59	4.6	4.44	18897
1726444200	4.6	-0.15	-3.16	4.75	4.77	4.55	8869
1726357800	4.75	-0.07	-1.45	4.85	4.86	4.7	16225
1726271400	4.82	0.1	2.12	4.72	4.86	4.65	20181
1726185000	4.72	0.17	3.74	4.57	4.74	4.55	13942
1726098600	4.55	0.01	0.22	4.56	4.57	4.39	12673
1726012200	4.54	0.01	0.22	4.52	4.58	0.49948	14851
1725925800	4.53	0.17	3.90	4.35	4.57	0.49473	14862
1725839400	4.36	0.11	2.59	4.25	4.39	4.21	6167
1725753000	4.25	0.04	0.95	4.2	4.34	4.17	10097
1725666600	4.21	-0.25	-5.61	4.45	4.52	4.09	37146
1725580200	4.46	-0.08	-1.76	4.55	4.56	4.39	18919
1725493800	4.54	4.02	770.58	4.46	4.63	4.28	15192
1725407400	0.52149	-4.15851	-88.86	4.68	4.72	0.52149	19493
1725321000	4.68	0.22	4.93	0.50643	4.72	0.49875	20403
1725234600	4.46	-0.25	-5.31	4.72	4.73	4.4	10761
1725148200	4.71	-0.07	-1.46	4.79	4.84	4.69	8873
1725061800	4.78	0.08	1.70	4.7	4.85	4.54	18520
1724975400	4.7	0.05	1.08	4.68	4.87	4.63	15283
1724889000	4.65	-0.04	-0.85	4.66	4.79	4.5	27547
1724802600	4.69	-0.28	-5.63	5	5.06	4.6	20857
1724716200	4.97	-0.28	-5.33	5.27	5.37	4.92	31543
1724629800	5.25	-0.08	-1.50	5.35	5.36	5.16	13506
1724543400	5.33	0	0.00	5.31	5.46	5.24	24932
1724457000	5.33	0.35	7.03	4.96	5.37	0.58757	35408
1724370600	4.98	0.06	1.22	4.92	5	0.57035	62181
1724284200	4.92	4.36	783.24	4.77	4.96	4.72	14645
1724197800	0.55704	-4.09296	-88.02	0.54685	4.84	0.54285	37767
1724111400	4.65	-0.03	-0.64	4.62	4.66	0.53917	22521
1724025000	4.68	0.05	1.08	4.65	4.9	4.58	24510
1723938600	4.63	0	0.00	4.61	4.68	4.56	29087
1723852200	4.63	0.05	1.09	4.57	4.71	4.52	25941
1723765800	4.58	-0.14	-2.97	4.72	4.84	4.49	15553
1723679400	4.72	4.15	726.81	4.89	4.92	4.67	15709
1723593000	0.57087	0.0042	0.74	0.57007	4.98	0.53942	16324
1723506600	0.56667	-3.97333	-87.52	4.55	4.85	0.53747	62817
1723420200	4.54	-0.35	-7.16	4.89	4.91	4.5	26934
1723333800	4.89	0.12	2.52	4.81	4.94	4.7	36865
1723247400	4.77	-0.1	-2.05	4.85	4.91	4.71	37376
1723161000	4.87	0.53	12.21	4.32	4.89	4.27	63206
1723074600	4.34	-0.14	-3.13	4.49	4.75	4.26	51504
1722988200	4.48	4.05	935.14	4.33	4.66	0.44783	76545
1722901800	0.43279	-4.27721	-90.81	4	4.74	0.39147	206414
1722815400	4.71	-0.31	-6.18	5	5.08	4.55	66815
1722729000	5.02	-0.18	-3.46	5.22	5.36	4.89	39182
1722642600	5.2	-0.46	-8.13	5.68	5.71	5.17	43517
1722556200	5.66	0.02	0.35	5.66	5.72	5.26	40315
1722469800	5.64	-0.17	-2.93	5.79	5.92	5.62	15150
1722383400	5.81	5.17	808.27	5.8	6.06	0.60981	21089
1722297000	0.63968	-5.28032	-89.19	6.05	6.14	0.63824	25212
1722210600	5.92	-0.22	-3.58	6.08	6.11	5.89	12050
1722124200	6.14	0.04	0.66	6.08	6.21	6.03	18527
1722037800	6.1	0.43	7.58	5.67	6.1	5.67	23463
1721951400	5.67	-0.21	-3.57	5.9	5.95	5.49	33647
1721865000	5.88	-0.08	-1.34	6	6.4	5.86	31286
1721778600	5.96	-0.16	-2.61	6.13	6.26	0.65805	24214
1721692200	6.12	-0.26	-4.08	6.4	6.47	0.69364	35181
1721605800	6.38	-0.02	-0.31	6.41	6.49	6.08	25711
1721519400	6.4	0.11	1.75	6.33	6.42	6.26	13804
1721433000	6.29	0.2	3.28	6.06	6.35	6.01	27193
1721346600	6.09	0.08	1.33	6.02	6.39	5.96	53317
1721260200	6.01	0	0.00	5.81	6.43	5.81	44822
1721173800	6.01	0.03	0.50	5.99	6.08	0.67116	47366
1721087400	5.98	0.29	5.10	5.69	5.99	0.69522	36923
1721001000	5.69	0.11	1.97	5.55	5.71	5.49	20686
1720914600	5.58	0.12	2.20	5.43	5.61	5.43	10847
1720828200	5.46	0.16	3.02	5.3	5.49	5.21	18157
1720741800	5.3	-0.05	-0.93	5.35	5.52	5.28	18786
1720655400	5.35	4.71	742.28	5.29	5.44	5.24	15468
1720569000	0.63518	-4.57482	-87.81	5.21	5.34	0.62587	25933