SKALESKL

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,028

-0,0012

(

-4,11%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 175

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0279

Börse

GDAX

Angebot

US$ 0,028

Letzter Handelszeitpunkt

15:52:03

Volumen (24 Stunden)

$ 6.721.540

Letzte Handelsgröße

8.411,50

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 0,028

Vollständig verwässerte Marktkapitalisierung

US$ 196.000.000

Genesis-Datum

10.9.2020

Tagesbereich 0,0277-0,0294

52-Wochen-Bereich 0,0225-0,1357

Umlaufendes Angebot 5.775.852.671 / 7.000.000.000

82.51%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.02796	Binance	77884265	/cdn/crypto/logos/exchanges/BINA.png	$ 2.204.947,52	1742485974	SKL/USDT	https://www.binance.com/en/trade/SKL_USDT	USDT	1	https://www.binance.com/en/trade/SKL_USDT	68.3294382193	Kürzlich
0.028	Coinbase	13781970	/cdn/crypto/logos/exchanges/GDAX.png	US$ 390.757,49	1742485923	SKL/USD	https://pro.coinbase.com/trade/SKL-USD	USD	2	https://pro.coinbase.com/trade/SKL-USD	12.0912005481	Kürzlich
0.027931	HTX	4541131.5692	/cdn/crypto/logos/exchanges/HUOB.png	$ 128.303,65	1742485973	SKL/USDT	https://www.huobi.com/en-us/exchange/skl_usdt	USDT	3	https://www.huobi.com/en-us/exchange/skl_usdt	3.98402641411	Kürzlich
0.02799	OKX	4458357.58523	/cdn/crypto/logos/exchanges/OKEX.png	$ 126.270,63	1742485971	SKL/USDT	https://www.okx.com/trade-spot/SKL-USDT	USDT	4	https://www.okx.com/trade-spot/SKL-USDT	3.91140712671	Kürzlich
0.02791	Gate.io	4376906.66	/cdn/crypto/logos/exchanges/GATE.png	$ 124.046,73	1742485362	SKL/USDT	https://gate.io/trade/SKL_USDT	USDT	5	https://gate.io/trade/SKL_USDT	3.83994858546	10 Minutes vor
0.028041	DigiFinex	3533035	/cdn/crypto/logos/exchanges/DGFX.png	$ 100.000,27	1742485769	SKL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SKL	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SKL	3.09960293981	Kürzlich
0.02799	Kucoin	3151791.7611	/cdn/crypto/logos/exchanges/KUCN.png	$ 89.264,07	1742485309	SKL/USDT	https://trade.kucoin.com/SKL-USDT	USDT	7	https://trade.kucoin.com/SKL-USDT	2.76513054877	11 Minutes vor
0.025791	Bitvavo	931187.26243	/cdn/crypto/logos/exchanges/BITV.png	€ 24.349,53	1742485974	SKL/EUR	https://account.bitvavo.com/markets/SKL-EUR	EUR	8	https://account.bitvavo.com/markets/SKL-EUR	0.816949386616	Kürzlich
0.02801	LATOKEN	579570.19	/cdn/crypto/logos/exchanges/LATK.png	$ 16.385,15	1742484969	SKL/USDT	https://exchange.latoken.com/exchange/SKL-USDT	USDT	9	https://exchange.latoken.com/exchange/SKL-USDT	0.508468629592	17 Minutes vor
3.3E-7	Binance	329542	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,108749	1742485961	SKL/BTC	https://www.binance.com/en/trade/SKL_BTC	BTC	10	https://www.binance.com/en/trade/SKL_BTC	0.289113850271	Kürzlich
0.02598	Bitstamp	172801.86221	/cdn/crypto/logos/exchanges/BSTP.png	€ 4.447,26	1742485974	SKL/EUR	https://www.bitstamp.net/markets/skl/eur	EUR	11	https://www.bitstamp.net/markets/skl/eur	0.151602562701	Kürzlich
0.0281	Bitstamp	158559.372041	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4.439,74	1742485972	SKL/USD	https://www.bitstamp.net/markets/skl/usd	USD	12	https://www.bitstamp.net/markets/skl/usd	0.13910733851	Kürzlich
0.02961	Crypto.com	69574	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.023,11	1741219318	SKL/USDT	https://crypto.com/exchange/trade/SKL_USDT	USDT	13	https://crypto.com/exchange/trade/SKL_USDT	0.061038674945	15 Tags vor
0.02856	Gemini	10783.109591	/cdn/crypto/logos/exchanges/GEMN.png	US$ 299,66	1742427924	SKL/USD	https://gemini.com/?symbol=SKLUSD	USD	14	https://gemini.com/?symbol=SKLUSD	0.00946023976229	16 Stundes vor
3.2E-7	Kucoin	3995.047	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001297	1742483487	SKL/BTC	https://trade.kucoin.com/SKL-BTC	BTC	15	https://trade.kucoin.com/SKL-BTC	0.00350493539574	41 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SKL/BTC	https://crypto.com/exchange/trade/SKL_BTC	BTC	16	https://crypto.com/exchange/trade/SKL_BTC	0	-
0.0205	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1742428934	SKL/EUR	https://pro.coinbase.com/trade/SKL-EUR	EUR	17	https://pro.coinbase.com/trade/SKL-EUR	0	16 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SKL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SKL	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-SKL	0	-
0.0177	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1742428934	SKL/GBP	https://pro.coinbase.com/trade/SKL-GBP	GBP	19	https://pro.coinbase.com/trade/SKL-GBP	0	16 Stundes vor
7.6E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1742428934	SKL/BTC	https://pro.coinbase.com/trade/SKL-BTC	BTC	20	https://pro.coinbase.com/trade/SKL-BTC	0	16 Stundes vor
0.025766	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742428920	SKL/USD	https://hitbtc.com/SKL-to-USD	USD	21	https://hitbtc.com/SKL-to-USD	0	16 Stundes vor
0.02237	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742485762	SKL/USDT	https://www.bibox.com/en/exchange/basic/SKL_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/SKL_USDT	0	Kürzlich
2.611E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742428935	SKL/ETH	https://www.huobi.com/en-us/exchange/skl_eth	ETH	23	https://www.huobi.com/en-us/exchange/skl_eth	0	16 Stundes vor
1.71E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742428935	SKL/BTC	https://www.huobi.com/en-us/exchange/skl_btc	BTC	24	https://www.huobi.com/en-us/exchange/skl_btc	0	16 Stundes vor
5.8E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742428934	SKL/BTC	https://exchange.latoken.com/exchange/SKL-BTC	BTC	25	https://exchange.latoken.com/exchange/SKL-BTC	0	16 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SKL/ETH	https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	26	https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	-
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742483047	SKL/BTC	https://hitbtc.com/SKL-to-BTC	BTC	27	https://hitbtc.com/SKL-to-BTC	0	49 Minutes vor
2.295E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742428921	SKL/ETH	https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	28	https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	16 Stundes vor
1.518E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428923	SKL/ETH	https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	29	https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	16 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SKL/USD	https://bittrex.com/Market/Index?MarketName=USD-SKL	USD	30	https://bittrex.com/Market/Index?MarketName=USD-SKL	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0266	0.0014	5.26315789474	0.0248	0.0298	16645656.6482	CX
4	0.0338	-0.0058	-17.1597633136	0.0225	0.0382	19923431.0337	CX
12	0.0523	-0.0243	-46.4627151052	0.0225	0.069	36519683.4292	CX
26	0.035	-0.007	-20	0.0225	0.086	37291002.6902	CX
52	0.088	-0.06	-68.1818181818	0.0225	0.1357	38815974.7966	CX
156	0.132	-0.104	-78.7878787879	0.0119	0.95	29828727.0172	CX
260	0.13155577	-0.10355577	-78.7162509102	0.0119	1.08	29058513.758	CX

SKALE Network is an open source Web3 platform intended to bring speed and configurability to blockchain. SKALE Network token (SKL) is a hybrid use token which represents the right to work in the network as a validator, stake as a delegator, or access a share of its resources.

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

Claims Against BE Club Founders Concerning OneCoin Withdrawn

Dubai, United Arab Emirates, March 20th, 2025, ChainwireClaims issued in the UK High Court against BE Club co-founders in relation to OneCoin have...

XION Now Available from the Anchorage Digital Platform, Expanding Institutional Access to First Title II Compliant L1

New York City, New York, March 20th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, announced that Anchorage Digital, home...

Bitget Celebrates 1.5 million Downloads in February

Victoria, Seychelles, March 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, proudly announces its position as...

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742428200	0.0293	0.0021	7.72	0.0272	0.0298	0.0272	24125061
1742341800	0.0272	-0.0005	-1.81	0.0278	0.0278	0.0262	11350043
1742255400	0.0277	0.0014	5.32	0.0265	0.0281	0.0264	21603972
1742169000	0.0263	-0.0021	-7.39	0.0284	0.0284	0.0262	10163527
1742082600	0.0284	0.0017	6.37	0.0266	0.0291	0.0263	18361450
1741996200	0.0267	0.0011	4.30	0.0256	0.0274	0.0255	11541579
1741909800	0.0256	-0.0009	-3.40	0.0266	0.0267	0.0248	19373961
1741823400	0.0265	0.0014	5.58	0.0251	0.0266	0.0244	23467607
1741737000	0.0251	0.0007	2.87	0.0243	0.0261	0.0225	22401755
1741650600	0.0244	-0.0004	-1.61	0.025	0.0275	0.02345	26296883
1741564200	0.0248	-0.003	-10.79	0.0279	0.028	0.0243	12745969
1741477800	0.0278	-0.0004	-1.42	0.0281	0.0284	0.0273	15057734
1741391400	0.0282	-0.0009	-3.09	0.029	0.0294	0.0267	30702521
1741305000	0.0291	-0.0006	-2.02	0.0297	0.0305	0.0282	13318543
1741218600	0.0297	0.0008	2.77	0.0289	0.0297	0.0282	12951997
1741132200	0.0289	-0.0002	-0.69	0.0289	0.0293	0.02662	35570678
1741045800	0.0291	-0.0053	-15.41	0.0343	0.0343	0.0282	49837037
1740959400	0.0344	0.0027	8.52	0.0318	0.0347	0.0312	20615937
1740873000	0.0317	-0.0008	-2.46	0.0324	0.033	0.0306	25591371
1740786600	0.0325	-0.0009	-2.69	0.0334	0.0336	0.0304	12762683
1740700200	0.0334	0.0006	1.83	0.0328	0.034	0.0322	15008115
1740613800	0.0328	0.0001	0.31	0.0329	0.0342	0.031	16539381
1740527400	0.0327	0.0005	1.55	0.0326	0.0331	0.0303	19835649
1740441000	0.0322	-0.0037	-10.31	0.0357	0.0359	0.0308	27072652
1740354600	0.0359	-0.0013	-3.49	0.0372	0.0378	0.0352	12301286
1740268200	0.0372	0.0022	6.29	0.0351	0.0376	0.0349	13645711
1740181800	0.035	-0.0012	-3.31	0.03658	0.0382	0.0343	19698676
1740095400	0.0362	0.0024	7.10	0.0338	0.0362	0.0333	15914278
1740009000	0.0338	0.0005	1.50	0.0334	0.0342	0.03269	31078675
1739922600	0.0333	-0.0016	-4.58	0.0349	0.0356	0.0319	34615045
1739836200	0.0349	-0.0012	-3.32	0.0361	0.0371	0.0336	71600655
1739749800	0.0361	0	0.00	0.0363	0.0374	0.0356	27139411
1739663400	0.0361	-0.0016	-4.24	0.0376	0.0381	0.0357	14656776
1739577000	0.0377	0.0008	2.17	0.0368	0.0388	0.0368	29141002
1739490600	0.0369	-0.0021	-5.38	0.0392	0.0396	0.0362	40817933
1739404200	0.039	0.0013	3.45	0.0377	0.0399	0.0354	44449275
1739317800	0.0377	-0.0015	-3.83	0.0393	0.0408	0.0373	27515037
1739231400	0.0392	0.0007	1.82	0.0386	0.0401	0.037	16019424
1739145000	0.0385	-0.0008	-2.04	0.0393	0.0402	0.0365	15420537
1739058600	0.0393	0.0023	6.22	0.0369	0.0396	0.0368	17400184
1738972200	0.037	-0.0004	-1.07	0.0379	0.04	0.0359	45814100
1738885800	0.0374	-0.0025	-6.27	0.04	0.0406	0.0372	48816901
1738799400	0.0399	-0.0013	-3.16	0.0412	0.0419	0.0392	47262565
1738713000	0.0412	-0.0029	-6.58	0.044	0.0446	0.0387	56323075
1738626600	0.0441	0.0004	0.92	0.0432	0.046	0.0346	140458169
1738540200	0.0437	-0.0066	-13.12	0.05	0.0519	0.0405	96456553
1738453800	0.0503	-0.0031	-5.81	0.0532	0.0556	0.0497	72538566
1738367400	0.0534	-0.0056	-9.49	0.0586	0.0587	0.0531	67433140
1738281000	0.059	-0.0026	-4.22	0.0612	0.0651	0.0589	103179957
1738194600	0.0616	0.0127	25.97	0.0493	0.069	0.0491	237084661
1738108200	0.0489	-0.0078	-13.76	0.0582	0.0663	0.0487	131735743
1738021800	0.0567	0.0058	11.39	0.0509	0.0598	0.045	128840122
1737935400	0.0509	0.0075	17.28	0.0428	0.0641	0.0427	249663146
1737849000	0.0434	0.0028	6.90	0.0409	0.046	0.0404	44944597
1737762600	0.0406	-0.0009	-2.17	0.0418	0.0423	0.0399	34370140
1737676200	0.0415	-0.0002	-0.48	0.0417	0.0423	0.04	20374197
1737589800	0.0417	-0.0012	-2.80	0.0434	0.044	0.0416	12338330
1737503400	0.0429	0.0015	3.62	0.0413	0.0436	0.0397	39828538
1737417000	0.0414	-0.0011	-2.59	0.04123	0.0451	0.0401	23632392
1737330600	0.0425	-0.0056	-11.64	0.0476	0.049	0.0415	44739680
1737244200	0.0481	-0.0026	-5.13	0.0506	0.052	0.0465	36768035
1737157800	0.0507	0.005	10.94	0.0459	0.0515	0.0458	37960128
1737071400	0.0457	-0.0009	-1.93	0.0467	0.0472	0.0453	25347517
1736985000	0.0466	0.0031	7.13	0.0436	0.0468	0.0417	24207539
1736898600	0.0435	0.0012	2.84	0.0423	0.0441	0.0418	14688975
1736812200	0.0423	-0.0008	-1.86	0.0431	0.0446	0.039	20812042
1736725800	0.0431	-0.0008	-1.82	0.0438	0.0446	0.0422	12000886
1736639400	0.0439	-0.0002	-0.45	0.0442	0.0448	0.0427	10139721
1736553000	0.0441	0.0005	1.15	0.044	0.0452	0.0427	13418049
1736466600	0.0436	-0.001	-2.24	0.0445	0.0461	0.0428	13027731
1736380200	0.0446	-0.003	-6.30	0.0475	0.0482	0.0425	29420890
1736293800	0.0476	-0.0065	-12.01	0.0539	0.0545	0.0474	24217719
1736207400	0.0541	-0.0008	-1.46	0.0546	0.0563	0.0531	11919420
1736121000	0.0549	0.0014	2.62	0.0533	0.0558	0.0522	10462062
1736034600	0.0535	-0.0005	-0.93	0.0544	0.055	0.0528	13246676
1735948200	0.054	0.0041	8.22	0.0499	0.055	0.0489	32050314
1735861800	0.0499	0.0009	1.84	0.04755	0.0509	0.04663	29792565
1735775400	0.049	0.0017	3.59	0.0476	0.04933	0.0461	13192651
1735689000	0.0473	-0.001	-2.07	0.0483	0.0502	0.0469	14385740
1735602600	0.0483	-0.0006	-1.23	0.0486	0.051	0.0471	27087356
1735516200	0.0489	-0.0029	-5.60	0.0518	0.0526	0.0483	12428413
1735429800	0.0518	0.0029	5.93	0.0493	0.0521	0.0489	24622927
1735343400	0.0489	-0.0002	-0.41	0.0493	0.0523	0.0486	21701549
1735257000	0.0491	-0.003	-5.76	0.0523	0.0525	0.0483	21209879
1735170600	0.0521	-0.0008	-1.51	0.0527	0.0541	0.0512	9884342
1735084200	0.0529	0.0021	4.13	0.0507	0.0536	0.0493	14917459
1734997800	0.0508	0.0033	6.95	0.04713	0.0517	0.04534	35399515
1734911400	0.0475	0.0006	1.28	0.0468	0.0492	0.0458	19277721
1734825000	0.0469	-0.0027	-5.44	0.0498	0.0532	0.0462	22712106
1734738600	0.0496	0.0008	1.64	0.0484	0.0511	0.042	50202900