AvalancheAVAX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 6,66

0,100

(

1,52%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 43

Kategorien:

Gebot

US$ 6,65

Börse

COINBASE

Angebot

US$ 6,66

Letzter Handelszeitpunkt

20:02:21

Volumen (24 Stunden)

$ 1.652.075

Letzte Handelsgröße

41,04

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 6,66

Vollständig verwässerte Marktkapitalisierung

US$ 3.086.517.467

Genesis-Datum

Tagesbereich 6,39-6,70

52-Wochen-Bereich 6,23-36,18

Umlaufendes Angebot 463.441.061 / 720.000.000

64.37%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	292174.395	6.601	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 1.928.643,00	AVAX/USDT	/krypto/Avalanche-AVAX	1	/krypto/Avalanche-AVAX	37.0457971873	15 Stundes vor
Coinbase	213501.28925	6.595	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	USD	US$ 1.408.041,00	AVAX/USD	/krypto/Avalanche-AVAX	2	/krypto/Avalanche-AVAX	27.0705633215	15 Stundes vor
KuCoin	102875.1107	6.6015	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 679.130,00	AVAX/USDT	/krypto/Avalanche-AVAX	3	/krypto/Avalanche-AVAX	13.0438893751	15 Stundes vor
Upbit	71165.8085297	9915	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	KRW	KRW 705.608.991,00	AVAX/KRW	/krypto/Avalanche-AVAX	4	/krypto/Avalanche-AVAX	9.02335781155	15 Stundes vor
Kraken	29130.1849386	6.5935	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 192.069,00	AVAX/USD	/krypto/Avalanche-AVAX	5	/krypto/Avalanche-AVAX	3.69351641257	15 Stundes vor
Bitstamp by Robinhood	17146.4446	6.59215	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781154000	USD	US$ 113.031,00	AVAX/USD	/krypto/Avalanche-AVAX	6	/krypto/Avalanche-AVAX	2.17405672778	15 Stundes vor
Bitvavo	15531.8483251	5.71005	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781154000	EUR	€ 88.687,00	AVAX/EUR	/krypto/Avalanche-AVAX	7	/krypto/Avalanche-AVAX	1.96933650874	15 Stundes vor
Bithumb	8888.7937994	9915	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781154000	KRW	KRW 88.132.390,00	AVAX/KRW	/krypto/Avalanche-AVAX	8	/krypto/Avalanche-AVAX	1.12704076047	15 Stundes vor
Coinbase	8235.798	6.605	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	USDT	$ 54.397,00	AVAX/USDT	/krypto/Avalanche-AVAX	9	/krypto/Avalanche-AVAX	1.0442451755	15 Stundes vor
Kraken	5097.52061873	5.711	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	EUR	€ 29.111,00	AVAX/EUR	/krypto/Avalanche-AVAX	10	/krypto/Avalanche-AVAX	0.646332184582	15 Stundes vor
Coinbase	4544.718	5.71	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	EUR	€ 25.950,00	AVAX/EUR	/krypto/Avalanche-AVAX	11	/krypto/Avalanche-AVAX	0.576240437843	15 Stundes vor
LBank	3482.55	6.62	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781154000	USDT	$ 23.054,00	AVAX/USDT	/krypto/Avalanche-AVAX	12	/krypto/Avalanche-AVAX	0.44156450121	15 Stundes vor
LATOKEN	3372.304	6.583500125	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781154000	USDT	$ 22.201,00	AVAX/USDT	/krypto/Avalanche-AVAX	13	/krypto/Avalanche-AVAX	0.42758603141	15 Stundes vor
Bitstamp by Robinhood	2840.6284	5.7087	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781154000	EUR	€ 16.216,00	AVAX/EUR	/krypto/Avalanche-AVAX	14	/krypto/Avalanche-AVAX	0.360173052094	15 Stundes vor
Crypto.com	2678.1	6.5945	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USD	US$ 17.660,00	AVAX/USD	/krypto/Avalanche-AVAX	15	/krypto/Avalanche-AVAX	0.339565516846	15 Stundes vor
Crypto.com	2067.14	6.6005	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USDT	$ 13.644,00	AVAX/USDT	/krypto/Avalanche-AVAX	16	/krypto/Avalanche-AVAX	0.262099795561	15 Stundes vor
HitBTC	1916.18	6.60175	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	USDT	$ 12.650,00	AVAX/USDT	/krypto/Avalanche-AVAX	17	/krypto/Avalanche-AVAX	0.242959057567	15 Stundes vor
Gemini	1397.113135	6.5925	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781154000	USD	US$ 9.210,00	AVAX/USD	/krypto/Avalanche-AVAX	18	/krypto/Avalanche-AVAX	0.177144783159	15 Stundes vor
Coinbase	1380.661	0.00010533	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	BTC	BTC 0,00000000	AVAX/BTC	/krypto/Avalanche-AVAX	19	/krypto/Avalanche-AVAX	0.175058760335	15 Stundes vor
Kraken	1064.19978801	6.602	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USDT	$ 7.025,00	AVAX/USDT	/krypto/Avalanche-AVAX	20	/krypto/Avalanche-AVAX	0.134933554028	15 Stundes vor
Gate	110.46	0.003989	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	ETH	ETH 0,00000000	AVAX/ETH	/krypto/Avalanche-AVAX	21	/krypto/Avalanche-AVAX	0.0140056035961	15 Stundes vor
KuCoin	54.5956	0.000105285	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	BTC	BTC 0,00000000	AVAX/BTC	/krypto/Avalanche-AVAX	22	/krypto/Avalanche-AVAX	0.0069223640385	15 Stundes vor
Crypto.com	28.48	0.000105295	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	BTC	BTC 0,00000000	AVAX/BTC	/krypto/Avalanche-AVAX	23	/krypto/Avalanche-AVAX	0.0036110772263	15 Stundes vor
HitBTC	0	0.0001053	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	BTC	BTC 0,00000000	AVAX/BTC	/krypto/Avalanche-AVAX	24	/krypto/Avalanche-AVAX	0	15 Stundes vor
Upbit	0	0.000106635	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	BTC	BTC 0,00000000	AVAX/BTC	/krypto/Avalanche-AVAX	25	/krypto/Avalanche-AVAX	0	15 Stundes vor
CEX.IO	0	10.5387	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781154000	USD	US$ 0,00000000	AVAX/USD	/krypto/Avalanche-AVAX	26	/krypto/Avalanche-AVAX	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	8.05	-1.39	-17.2670807453	6.23	8.1	443335.381038	CX
4	9.76	-3.1	-31.762295082	6.23	10.14	279655.180561	CX
12	9.67	-3.01	-31.1271975181	6.23	10.49	248020.583465	CX
26	14.63	-7.97	-54.4771018455	6.23	14.94	291389.57621	CX
52	22.57	-15.91	-70.4918032787	6.23	36.18	323279.648195	CX
156	11.7	-5.04	-43.0769230769	6.23	65.38	678369.439664	CX
260	14.09881918	-7.43881918	-52.7620014487	6.23	147.5	779149.588679	CX

Avalanche is a high throughput smart contract blockchain platform. Validators secure the network through a proof-of-stake consensus protocol. It is said to be fast, low cost, and environmental friendly.

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

TORONTO, ON, June 11th, 2026, ChainwireCanada's largest week-long gathering of conferences, networking events, and community experiences.Canada...

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Singapore, Singapore, June 11th, 2026, ChainwireTravala, the world’s leading crypto-native travel booking service, today announced the...

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

Tel Aviv, Israel, June 11th, 2026, ChainwireOrbs, the decentralized Layer-3 blockchain infrastructure focused on advanced on-chain trading, today...

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

George town, Cayman Islands, June 11th, 2026, ChainwireSimpleSwap, a self-custodial cryptocurrency exchange aggregator, has integrated NEAR...

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Singapore, Singapore, June 11th, 2026, ChainwireOurbit SuperCEX has launched its themed campaign "Super Cup 2026," featuring a total prize pool of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781135400	6.56	-0.07	-1.06	6.65	6.68	6.42	164011
1781049000	6.63	-0.13	-1.92	6.76	6.79	6.44	335453
1780962600	6.76	-0.04	-0.59	6.8	6.87	6.54	571692
1780876200	6.8	0.14	2.10	6.67	6.95	6.51	358139
1780789800	6.66	-0.01	-0.15	6.71	6.93	6.23	526453
1780703400	6.67	-0.99	-12.92	7.69	7.72	6.58	779703
1780617000	7.66	-0.4	-4.96	8.05	8.1	7.51	367894
1780530600	8.06	-0.11	-1.35	8.17	8.36	7.9	236609
1780444200	8.17	-0.76	-8.51	8.92	8.93	8.02	292964
1780357800	8.93	-0.01	-0.11	8.97	9.06	8.66	291559
1780271400	8.94	0.03	0.34	8.93	9.06	8.79	108440
1780185000	8.91	0.11	1.25	8.82	9.03	8.81	94266
1780098600	8.8	-0.11	-1.23	8.91	8.99	8.64	344263
1780012200	8.91	-0.23	-2.52	9.14	9.14	8.7	407233
1779925800	9.14	0	0.00	9.13	9.27	9.04	102103
1779839400	9.14	-0.16	-1.72	9.3	9.48	9.11	334493
1779753000	9.3	0.08	0.87	9.2	9.49	9.15	150379
1779666600	9.22	-0.16	-1.71	9.38	9.41	9.06	213131
1779580200	9.38	0.25	2.74	9.16	9.57	8.82	362821
1779493800	9.13	-0.31	-3.28	9.44	9.59	9.09	221820
1779407400	9.44	0.16	1.72	9.29	9.5	9.25	138755
1779321000	9.28	0.18	1.98	9.1	9.38	9.06	52522
1779234600	9.1	-0.14	-1.52	9.25	9.31	9.02	143349
1779148200	9.24	0.12	1.32	9.19	9.26	9.01	235698
1779061800	9.12	-0.17	-1.83	9.29	9.34	8.95	114750
1778975400	9.29	-0.25	-2.62	9.54	9.56	9.19	302159
1778889000	9.54	-0.36	-3.64	9.9	9.96	9.41	396422
1778802600	9.9	0.15	1.54	9.76	10.14	9.64	183250
1778716200	9.75	-0.09	-0.91	9.83	10.16	9.64	151053
1778629800	9.84	-0.31	-3.05	10.13	10.17	9.69	215751
1778543400	10.15	-0.13	-1.26	10.23	10.26	9.97	323481
1778457000	10.28	0.33	3.32	9.95	10.49	9.85	328060
1778370600	9.95	0.06	0.61	9.89	10.12	9.8	191555
1778284200	9.89	0.39	4.11	9.5	10.02	9.45	150566
1778197800	9.5	-0.1	-1.04	9.62	9.7	9.41	266232
1778111400	9.6	0.21	2.24	9.4	9.78	9.37	292709
1778025000	9.39	0.23	2.51	9.17	9.52	9.17	200789
1777938600	9.16	0.07	0.77	9.08	9.38	8.99	217820
1777852200	9.09	-0.09	-0.98	9.18	9.2	8.97	129606
1777765800	9.18	0.1	1.10	9.08	9.24	9.07	57741
1777679400	9.08	-0.01	-0.11	9.09	9.27	9.06	110881
1777593000	9.09	-0.04	-0.44	9.12	9.22	9.05	245493
1777506600	9.13	-0.03	-0.33	9.17	9.44	8.92	189700
1777420200	9.16	-0.09	-0.97	9.27	9.27	9.11	246020
1777333800	9.25	-0.24	-2.53	9.48	9.56	9.09	359673
1777247400	9.49	0.12	1.28	9.37	9.54	9.32	83999
1777161000	9.37	-0.02	-0.21	9.39	9.5	9.29	101890
1777074600	9.39	-0.02	-0.21	9.39	9.48	9.29	139504
1776988200	9.41	0.04	0.43	9.35	9.45	9.17	205799
1776901800	9.37	-0.03	-0.32	9.39	9.68	9.35	196794
1776815400	9.4	0.12	1.29	9.28	9.53	9.18	154444
1776729000	9.28	0.27	3.00	9.02	9.43	9	126226
1776642600	9.01	-0.34	-3.64	9.33	9.36	8.98	214204
1776556200	9.35	-0.4	-4.10	9.74	9.79	9.31	365655
1776469800	9.75	0.02	0.21	9.73	10.01	9.46	244553
1776383400	9.73	0.31	3.29	9.44	9.88	9.26	356748
1776297000	9.42	0.09	0.96	9.31	9.56	9.26	150055
1776210600	9.33	-0.35	-3.62	9.66	9.67	9.21	189627
1776124200	9.68	0.66	7.32	9.03	9.71	8.97	250279
1776037800	9.02	-0.36	-3.84	9.37	9.39	8.94	248414
1775951400	9.38	-0.03	-0.32	9.4	9.61	9.2	191102
1775865000	9.41	0.06	0.64	9.39	9.55	9.25	253389
1775778600	9.35	0.29	3.20	9.06	9.7	8.92	315789
1775692200	9.06	-0.47	-4.93	9.45	9.55	9.04	259709
1775605800	9.53	0.64	7.20	8.89	9.61	8.47	951865
1775519400	8.89	-0.16	-1.77	9.06	9.65	8.81	528234
1775433000	9.05	0.07	0.78	8.98	9.09	8.75	156255
1775346600	8.98	0.07	0.79	8.91	9.11	8.84	71034
1775260200	8.91	0.16	1.83	8.75	9.14	8.74	285102
1775173800	8.75	-0.38	-4.16	9.13	9.19	8.62	345634
1775087400	9.13	0.23	2.58	8.91	9.47	8.86	355254
1775001000	8.9	0.11	1.25	8.79	9.06	8.69	185098
1774914600	8.79	0.19	2.21	8.59	9.07	8.56	126149
1774828200	8.6	-0.14	-1.60	8.75	8.81	8.38	162892
1774741800	8.74	-0.05	-0.57	8.78	8.98	8.7	105630
1774655400	8.79	-0.3	-3.30	9.08	9.14	8.66	364885
1774569000	9.09	-0.57	-5.90	9.68	9.69	8.98	452404
1774482600	9.66	0.06	0.63	9.62	9.79	9.56	161242
1774396200	9.6	0.08	0.84	9.57	9.64	9.36	113455
1774309800	9.52	0.49	5.43	9.03	9.74	8.92	209264
1774223400	9.03	-0.37	-3.94	9.13	9.35	8.88	249884
1774137000	9.4	-0.16	-1.67	9.57	9.63	9.4	70579
1774050600	9.56	0.1	1.06	9.47	9.65	9.42	130772
1773964200	9.46	-0.23	-2.37	9.67	9.74	9.34	252413
1773877800	9.69	-0.52	-5.09	10.21	10.36	9.5	329199
1773791400	10.21	-0.29	-2.76	10.49	10.55	10.19	410604
1773705000	10.5	0.56	5.63	9.94	10.52	9.89	399567
1773618600	9.94	0.23	2.37	9.72	10.04	9.66	127916
1773532200	9.71	-0.01	-0.10	9.7	9.78	9.53	141607
1773445800	9.72	0.04	0.41	9.66	10.29	9.66	358261
1773359400	9.68	0.13	1.36	9.55	9.74	9.44	186843
1773273000	9.55	0.02	0.21	9.53	9.86	9.48	190321