Christina Lake Cannabis Aktie - CLC

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

0,06

Gebot

0,055

Fragen

0,06

Volumen

46.676

0,055 Tagesbereich 0,06

0,025 52-Wochen-Bereich 0,07

Handelsende

0,07

Handelsbeginn

0,055

Letzte Trade

249

0.06

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

41.464

Finanzvolumen

VWAP

Christina Lake Cannabis Appoints Ryan Smith as Chief Financial Officer

VANCOUVER, British Columbia, Oct. 27, 2020 (GLOBE NEWSWIRE) -- Christina Lake Cannabis Corp. (the “Company”...

Christina Lake Cannabis Completes Inaugural Harvest – Crop Exceeds Target by 44%, Reaching 32,500 kg

VANCOUVER, British Columbia, Oct. 26, 2020 (GLOBE NEWSWIRE) -- Christina Lake Cannabis Corp. (the “Company”...

Christina Lake Cannabis Completes Commissioning of CO2 Extraction Equipment

VANCOUVER, British Columbia, Oct. 15, 2020 (GLOBE NEWSWIRE) -- Christina Lake Cannabis Corp. (the “Company”...

Christina Lake Cannabis Appoints Mervin Boychuk to Board of Directors

VANCOUVER, British Columbia, Oct. 14, 2020 (GLOBE NEWSWIRE) -- Christina Lake Cannabis Corp. (the “Company”...

Christina Lake Cannabis First-Year Harvest Exceeds 22,500 kg Forecast

VANCOUVER, British Columbia, Oct. 09, 2020 (GLOBE NEWSWIRE) -- Christina Lake Cannabis Corp. (the “Company”...

Christina Lake Cannabis Adds Sales and Business Development Leadership to its Roster

VANCOUVER, British Columbia, Oct. 06, 2020 (GLOBE NEWSWIRE) -- Christina Lake Cannabis Corp. (the “Company”...

Christina Lake Cannabis Announces Commencement of Trading on the CSE

VANCOUVER, British Columbia, Oct. 01, 2020 (GLOBE NEWSWIRE) -- Christina Lake Cannabis Corp. (the “Company”...

Trading Statement

RNS Number:6282R Clinical Computing PLC 04 November 2003 4 November 2003 Clinical Computing Plc Clinical Computing Plc (the "Group...

Additional Listing

RNS Number:5558Q Clinical Computing PLC 6 October 2003 Clinical Computing PLC ( "Company") Listing of Shares following the Exercise of Share...

Holding(s) in Company

RNS Number:3512P Clinical Computing PLC 3 September 2003 DEALINGS BY SUBSTANTIAL SHAREHOLDERS 1) NAME OF COMPANY CLINICAL COMPUTING...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.06	0.07	0.045	107399	0.06574033	CS
4	0.025	71.4285714286	0.035	0.07	0.03	45396	0.05722205	CS
12	0.025	71.4285714286	0.035	0.07	0.025	41464	0.04049482	CS
26	0.03	100	0.03	0.07	0.025	35431	0.04001016	CS
52	0.01	20	0.05	0.07	0.025	33080	0.04014859	CS
156	-0.15	-71.4285714286	0.21	0.225	0.015	29460	0.06642442	CS
260	-0.34	-85	0.4	1.1	0.015	66278	0.49384181	CS

CLC - Frequently Asked Questions (FAQ)

What is the current Christina Lake Cannabis share price?

The current share price of Christina Lake Cannabis is $ 0,06

What is the 1 year trading range for Christina Lake Cannabis share price?

Christina Lake Cannabis has traded in the range of $ 0,025 to $ 0,07 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
MJRXGlobal Health Clinics Ltd	$ 0,02 (100,00%)	1.000
BLRBlackhawk Growth Corp	$ 0,01 (100,00%)	14k
GRUVProtium Clean Energy Corp	$ 0,035 (75,00%)	3,27M
ADPAdelphi Metals Inc	$ 0,20 (73,91%)	2,02k
GRHKGreenhawk Resources Inc	$ 0,025 (66,67%)	2,09M
WBGDWaraba Gold Limited	$ 0,005 (-50,00%)	9k
CVGRCity View Green Holdings Inc	$ 0,005 (-50,00%)	51k
CATCAT Strategic Metals Corporation	$ 0,005 (-50,00%)	52k
ASTIAquarius Surgical Technologies Inc	$ 0,01 (-50,00%)	36k
URMFirst American Uranium Inc	$ 0,015 (-40,00%)	6,84k
QIMCQuebec Innovative Materials Corp	$ 0,23 (35,29%)	6,87M
AIMLAl ML Innovations Inc	$ 0,06 (-14,29%)	3,84M
GRUVProtium Clean Energy Corp	$ 0,035 (75,00%)	3,27M
GRHKGreenhawk Resources Inc	$ 0,025 (66,67%)	2,09M
SANUSanu Gold Corp	$ 0,255 (8,51%)	1,9M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Christina Lake Cannabis Corp (CLC)