0.0799 | Binance | 10448436.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 835.388,60 | 1742763158 | AUDIO/USDT | https://www.binance.com/en/trade/AUDIO_USDT | USDT | 1 | https://www.binance.com/en/trade/AUDIO_USDT | 75.5813230906 | Kürzlich |
0.08 | Coinbase | 832546.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 66.442,35 | 1742763073 | AUDIO/USD | https://pro.coinbase.com/trade/AUDIO-USD | USD | 2 | https://pro.coinbase.com/trade/AUDIO-USD | 6.02243156936 | Kürzlich |
0.0801 | Kucoin | 820964.012 | /cdn/crypto/logos/exchanges/KUCN.png | $ 65.743,62 | 1742762918 | AUDIO/USDT | https://trade.kucoin.com/AUDIO-USDT | USDT | 3 | https://trade.kucoin.com/AUDIO-USDT | 5.93864391685 | Kürzlich |
0.0798 | DigiFinex | 586714.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 47.069,84 | 1742762641 | AUDIO/USDT | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | 4.24414568834 | 9 Minutes vor |
0.08 | HTX | 527021.3994 | /cdn/crypto/logos/exchanges/HUOB.png | $ 42.202,91 | 1742763155 | AUDIO/USDT | https://www.huobi.com/en-us/exchange/audio_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/audio_usdt | 3.81233815593 | Kürzlich |
0.0792 | Gate.io | 139839.71 | /cdn/crypto/logos/exchanges/GATE.png | $ 11.188,91 | 1742761793 | AUDIO/USDT | https://gate.io/trade/AUDIO_USDT | USDT | 6 | https://gate.io/trade/AUDIO_USDT | 1.01156473486 | 23 Minutes vor |
9.3E-7 | Binance | 118006.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,110717 | 1742763117 | AUDIO/BTC | https://www.binance.com/en/trade/AUDIO_BTC | BTC | 7 | https://www.binance.com/en/trade/AUDIO_BTC | 0.853626701703 | Kürzlich |
0.08298 | Crypto.com | 89281 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.394,58 | 1741218739 | AUDIO/USD | https://crypto.com/exchange/trade/AUDIO_USD | USD | 8 | https://crypto.com/exchange/trade/AUDIO_USD | 0.64583594383 | 18 Tags vor |
0.073618 | Bitvavo | 75211.1871734 | /cdn/crypto/logos/exchanges/BITV.png | € 5.524,36 | 1742763158 | AUDIO/EUR | https://account.bitvavo.com/markets/AUDIO-EUR | EUR | 9 | https://account.bitvavo.com/markets/AUDIO-EUR | 0.544058512502 | Kürzlich |
0.0792 | LBank | 59226.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4.745,19 | 1742759190 | AUDIO/USDT | https://www.lbank.info/exchange/audio/usdt | USDT | 10 | https://www.lbank.info/exchange/audio/usdt | 0.428428646001 | 1 Stunde vor |
0.0799 | LATOKEN | 53751.67 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.298,71 | 1742762835 | AUDIO/USDT | https://exchange.latoken.com/exchange/AUDIO-USDT | USDT | 11 | https://exchange.latoken.com/exchange/AUDIO-USDT | 0.388825847906 | 5 Minutes vor |
0.07923 | Bitstamp | 28414.6553634 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2.274,60 | 1742762985 | AUDIO/USD | https://www.bitstamp.net/markets/audio/usd | USD | 12 | https://www.bitstamp.net/markets/audio/usd | 0.205544357312 | Kürzlich |
9.5E-7 | Upbit | 14104.5829787 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,013259 | 1742762984 | AUDIO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | 0.102028949725 | Kürzlich |
0.08288 | Crypto.com | 12174 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.013,21 | 1741218739 | AUDIO/USDT | https://crypto.com/exchange/trade/AUDIO_USDT | USDT | 14 | https://crypto.com/exchange/trade/AUDIO_USDT | 0.0880636056964 | 18 Tags vor |
0.07257 | Bitstamp | 9209.19878932 | /cdn/crypto/logos/exchanges/BSTP.png | € 683,66 | 1742763157 | AUDIO/EUR | https://www.bitstamp.net/markets/audio/eur | EUR | 15 | https://www.bitstamp.net/markets/audio/eur | 0.0666169912077 | Kürzlich |
0.079 | Kraken | 8707.46818494 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 694,33 | 1742762709 | AUDIO/USD | https://trade.kraken.com/markets/kraken/AUDIO/USD | USD | 16 | https://trade.kraken.com/markets/kraken/AUDIO/USD | 0.0629876002015 | 8 Minutes vor |
9.3E-7 | Kucoin | 488.777 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000461 | 1742762919 | AUDIO/BTC | https://trade.kucoin.com/AUDIO-BTC | BTC | 17 | https://trade.kucoin.com/AUDIO-BTC | 0.00353568794164 | Kürzlich |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | AUDIO/BTC | https://crypto.com/exchange/trade/AUDIO_BTC | BTC | 18 | https://crypto.com/exchange/trade/AUDIO_BTC | 0 | - |
2.22E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1742688126 | AUDIO/BTC | https://www.bitstamp.net/markets/audio/btc | BTC | 19 | https://www.bitstamp.net/markets/audio/btc | 0 | 21 Stundes vor |
0.08347 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742688120 | AUDIO/USD | https://hitbtc.com/AUDIO-to-USD | USD | 20 | https://hitbtc.com/AUDIO-to-USD | 0 | 21 Stundes vor |
3.868E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742688122 | AUDIO/ETH | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 21 | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 21 Stundes vor |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | AUDIO/ETH | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 22 | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | - |
0.165 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742688124 | AUDIO/USD | https://cex.io/audio-usd | USD | 23 | https://cex.io/audio-usd | 0 | 21 Stundes vor |
4.249E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742688121 | AUDIO/ETH | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 24 | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 21 Stundes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | AUDIO/USDT | https://poloniex.com/exchange#USDT_AUDIO | USDT | 25 | https://poloniex.com/exchange#USDT_AUDIO | 0 | - |
9.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742762547 | AUDIO/BTC | https://hitbtc.com/AUDIO-to-BTC | BTC | 26 | https://hitbtc.com/AUDIO-to-BTC | 0 | 10 Minutes vor |
0.161 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1742601811 | AUDIO/USD | https://gemini.com/?symbol=AUDIOUSD | USD | 27 | https://gemini.com/?symbol=AUDIOUSD | 0 | 2 Tags vor |
4.81E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742688131 | AUDIO/ETH | https://gate.io/trade/AUDIO_ETH | ETH | 28 | https://gate.io/trade/AUDIO_ETH | 0 | 21 Stundes vor |