ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
ASSEMBLEASM
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,03077
-0,00039
(
-1,25%
)
Info
Rang Rang 840
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,03077
Börse
GDAX
Angebot
US$ 0,03084
Letzter Handelszeitpunkt
14:53:16
Volumen (24 Stunden)
$ 300.784
Letzte Handelsgröße
814,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,03078
Vollständig verwässerte Marktkapitalisierung
US$ 43.462.625
Genesis-Datum
10.5.2020
Tagesbereich 0,03074-0,03191
52-Wochen-Bereich 0,01269-0,080
Umlaufendes Angebot 0 / 1.412.500.000
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.03077Coinbase5711349/cdn/crypto/logos/exchanges/GDAX.pngUS$ 179.436,081740927199ASM/USDhttps://pro.coinbase.com/trade/ASM-USDUSD1https://pro.coinbase.com/trade/ASM-USD99.3539925332Kürzlich
0.0313Gate.io37135.64/cdn/crypto/logos/exchanges/GATE.png$ 1.167,601740926056ASM/USDThttps://gate.io/trade/ASM_USDTUSDT2https://gate.io/trade/ASM_USDT0.64600746676119 Minutes vor
0.00994Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001740873746ASM/USDThttps://pro.coinbase.com/trade/ASM-USDTUSDT3https://pro.coinbase.com/trade/ASM-USDT015 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ASM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ASMUSDT4https://bittrex.com/Market/Index?MarketName=USDT-ASM0-
1.63E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001740873731ASM/ETHhttps://gate.io/trade/ASM_ETHETH5https://gate.io/trade/ASM_ETH015 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.03544-0.00467-13.17720090290.028820.0390631965783.2857CX
40.05677-0.026-45.79883741410.028820.0616948567660.7857CX
120.04244-0.01167-27.49764373230.02270.0857076643.8214CX
260.017880.0128972.09172259510.016030.0845735137.1044CX
520.0358-0.00503-14.05027932960.012690.0841407870.9317CX
1560.04889-0.01812-37.06279402740.007240.17924639800.0251CX
2600.03196588-0.00119588-3.741113962760.007240.2629521033.113CX

Über ASM

ASSEMBLE Protocol is a blockchain-based global point integration platform. The basic idea behind the ASSEMBLE Protocol is to provide its users an unrestricted opportunity to use their points, similarly as they use cash, anywhere in the world without any time or place constraints. And to enable point... ASSEMBLE Protocol is a blockchain-based global point integration platform. The basic idea behind the ASSEMBLE Protocol is to provide its users an unrestricted opportunity to use their points, similarly as they use cash, anywhere in the world without any time or place constraints. And to enable point providers and ASSEMBLE partners a pool of opportunities to further expand their businesses and an access to a rich pool of users. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17408730000.03114-0.00039-1.240.03130.031950.030548007738
17407866000.03153-0.0001-0.320.031710.03340.0288222624992
17407002000.03163-0.00434-12.070.035790.036480.03124678075
17406138000.035970.0049315.880.030990.039060.0300991320050
17405274000.03104-0.00053-1.680.031450.033520.02923935388
17404410000.03157-0.00305-8.810.034790.0350.031234205814
17403546000.03462-0.00098-2.750.035440.036250.0333418988426
17402682000.03560.001454.250.034290.044360.03429102032047
17401818000.034150.000330.980.033820.035580.033714915437
17400954000.03382-0.00067-1.940.034560.037370.0332833116391
17400090000.03449-1.0E-5-0.030.034420.037450.0340528729362
17399226000.0345-0.0061-15.020.040590.040890.0334652791333
17398362000.0406-0.00064-1.550.040890.045140.0398185108707
17397498000.04124-0.00285-6.460.043310.0490.0401110308452
17396634000.044090.0124539.350.031670.059860.03101359503040
17395770000.031640.000722.330.030930.034560.0309113279062
17394906000.03092-0.00155-4.770.03330.03380.0297617945868
17394042000.032470.000110.340.032110.0330.02921673552
17393178000.03236-0.00133-3.950.033660.035660.0321111649710
17392314000.033690.000391.170.033190.035340.0327326674622
17391450000.0333-0.00287-7.930.036260.037460.0324413963435
17390586000.036170.001554.480.034590.03850.0340612410888
17389722000.03462-0.0007-1.980.03530.039290.0328349003568
17388858000.03532-0.00598-14.480.040850.042930.0345750372426
17387994000.0413-0.00504-10.880.046410.048380.0405122454925
17387130000.04634-0.01407-23.290.059910.060220.0403262801796
17386266000.060410.0112522.880.049510.061690.0375828952947
17385402000.04916-0.00779-13.680.056770.057590.0490118446451
17384538000.05695-0.00384-6.320.061490.063420.0566520061028
17383674000.06079-0.00621-9.270.067070.067290.0601218742113
17382810000.0670.001872.870.065530.068780.0625121404627
17381946000.065130.004267.000.062110.06960.0619729229068
17381082000.060870.0061611.260.055320.0750.05481119930737
17380218000.05471-0.00271-4.720.057550.059960.0496532854365
17379354000.05742-0.00504-8.070.062340.065850.0563852232497
17378490000.06246-0.00772-11.000.070230.072130.0607838852804
17377626000.07018-0.00071-1.000.070620.076710.0687747697771
17376762000.07089-0.00511-6.720.076070.076840.0691331066005
17375898000.0760.006399.180.070210.079440.06849390721
17375034000.06961-0.00916-11.630.078370.079440.06689112681296
17374170000.078770.0216737.950.063420.080.05599148541371
17373306000.0571-0.00775-11.950.063420.06470.05632431424
17372442000.06485-0.00318-4.670.067430.071490.0610145528668
17371578000.068030.0072511.930.060920.070.058499920215
17370714000.060780.0077614.640.052870.060840.0526553432061
17369850000.053023.0E-50.060.053140.054260.0510134497109
17368986000.05299-0.00027-0.510.053670.055220.0511228609426
17368122000.053260.000140.260.053690.0570.04822127473657
17367258000.053120.000340.640.053490.056870.05237336743
17366394000.052780.000250.480.05270.059990.0501598815905
17365530000.052530.0059512.770.046710.0540.04356215850244
17364666000.04658-0.00896-16.130.055360.058630.04424109555172
17363802000.05554-0.00467-7.760.057570.06190.048197326432
17362938000.060210.0123725.860.048990.062080.04418226228992
17362074000.047840.0052912.430.042750.050.04192106254731
17361210000.042550.001212.930.041280.043010.038734509971
17360346000.04134-0.001-2.360.042230.042480.0383629430059
17359482000.042340.0041510.870.038250.042340.037634523129
17358618000.038190.002747.730.035630.03820.0347558476553
17357754000.035450.001323.870.034560.03750.0340331541462
17356890000.034130.001855.730.032660.035990.0314728266586
17356026000.03228-0.00034-1.040.03270.035810.0316164324252
17355162000.03262-0.00175-5.090.034640.03670.0323248544296
17354298000.034370.002989.490.03130.035990.0307438834527
17353434000.031390.002297.870.028770.032320.028728442792
17352570000.0291-0.00183-5.920.03080.03150.0266841348223
17351706000.030930.002699.530.027950.032430.0271536583883
17350842000.028240.001756.610.026490.029380.0259425369536
17349978000.026490.001516.040.024950.026510.0241719018018
17349114000.024980.000281.130.024730.025470.023778324961
17348250000.0247-0.0014-5.360.026020.02730.0241917710604
17347386000.02610.001024.070.024570.026650.022740136195
17346522000.02508-0.00152-5.710.026230.028220.0240243764159
17345658000.0266-0.0032-10.740.029790.029970.026528877024
17344794000.0298-0.00132-4.240.031320.032490.0293432643162
17343930000.03112-0.00042-1.330.031660.032690.0306136187881
17343066000.031540.000642.070.030930.032660.0303141453634
17342202000.0309-0.00156-4.810.032250.034550.0301780597750
17341338000.032460.000160.500.0320.033530.0312564817828
17340474000.0323-0.0023-6.650.03440.03610.0313357932683
17339610000.03460.000732.160.033490.0360.0305585865247
17338746000.03387-0.00233-6.440.036170.03690.0302247815969
17337882000.0362-0.00727-16.720.043490.044590.0384887122
17337018000.04347-0.00043-0.980.042440.04750.04041108370891
17336154000.04390.0057915.190.038120.046460.03796119832032
17335290000.038110.000731.950.037580.04330.0367284730572
17334426000.03738-0.00073-1.920.038450.039890.0360263172114
17333562000.03811-0.00124-3.150.039510.04420.037149640485
17332698000.039350.00349.460.036170.0420.0356797484149
17331834000.03595-0.00033-0.910.036320.036390.0340341327675
17330970000.03628-0.00153-4.050.037750.037880.03625708602
17330106000.03781-0.00065-1.690.03780.039230.03635863054

Kürzlich von Ihnen besucht

Delayed Upgrade Clock