Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0237 | Binance | 4312871 | /cdn/crypto/logos/exchanges/BINA.png | $ 102.463,48 | 1743212066 | ACH/USDT | https://www.binance.com/en/trade/ACH_USDT | USDT | 1 | https://www.binance.com/en/trade/ACH_USDT | 34.6912194473 | Kürzlich |
| 0.023698 | Coinbase | 3302928 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 78.441,45 | 1743212066 | ACH/USD | https://pro.coinbase.com/trade/ACH-USD | USD | 2 | https://pro.coinbase.com/trade/ACH-USD | 26.5675926933 | Kürzlich |
| 0.02376 | OKX | 1527028.39 | /cdn/crypto/logos/exchanges/OKEX.png | $ 36.221,14 | 1743212060 | ACH/USDT | https://www.okx.com/trade-spot/ACH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ACH-USDT | 12.2828800073 | Kürzlich |
| 0.02371 | DigiFinex | 1469531 | /cdn/crypto/logos/exchanges/DGFX.png | $ 34.868,92 | 1743211578 | ACH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ACH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ACH | 11.8203911978 | 8 Minutes vor |
| 0.026309 | Crypto.com | 558300 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 14.747,08 | 1741219320 | ACH/USD | https://crypto.com/exchange/trade/ACH_USD | USD | 5 | https://crypto.com/exchange/trade/ACH_USD | 4.49076909962 | 23 Tags vor |
| 0.023677 | Kucoin | 356578.1424 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8.464,11 | 1743211420 | ACH/USDT | https://trade.kucoin.com/ACH-USDT | USDT | 6 | https://trade.kucoin.com/ACH-USDT | 2.86818933099 | 11 Minutes vor |
| 0.02368 | Gate.io | 327825.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 7.782,74 | 1743212003 | ACH/USDT | https://gate.io/trade/ACH_USDT | USDT | 7 | https://gate.io/trade/ACH_USDT | 2.63691285301 | Kürzlich |
| 0.023732 | HTX | 215625.4955 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5.128,24 | 1743212060 | ACH/USDT | https://www.huobi.com/en-us/exchange/ach_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ach_usdt | 1.73441574831 | Kürzlich |
| 0.02639 | Crypto.com | 152710 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4.029,01 | 1741219317 | ACH/USDT | https://crypto.com/exchange/trade/ACH_USDT | USDT | 9 | https://crypto.com/exchange/trade/ACH_USDT | 1.22834560129 | 23 Tags vor |
| 2.9E-7 | Binance | 132324 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,038374 | 1743211846 | ACH/BTC | https://www.binance.com/en/trade/ACH_BTC | BTC | 10 | https://www.binance.com/en/trade/ACH_BTC | 1.06436777779 | Kürzlich |
| 0.02365 | Kraken | 53667.52421 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.270,73 | 1743211922 | ACH/USD | https://trade.kraken.com/markets/kraken/ACH/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ACH/USD | 0.431682714267 | Kürzlich |
| 0.023782 | LATOKEN | 19267.73 | /cdn/crypto/logos/exchanges/LATK.png | $ 458,23 | 1743210630 | ACH/USDT | https://exchange.latoken.com/exchange/ACH-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ACH-USDT | 0.154982852416 | 24 Minutes vor |
| 0.021979 | Bitvavo | 2384.01183779 | /cdn/crypto/logos/exchanges/BITV.png | € 52,32 | 1743212065 | ACH/EUR | https://account.bitvavo.com/markets/ACH-EUR | EUR | 13 | https://account.bitvavo.com/markets/ACH-EUR | 0.0191761538497 | Kürzlich |
| 2.8E-7 | HTX | 783 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,000219 | 1743212061 | ACH/BTC | https://www.huobi.com/en-us/exchange/ach_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/ach_btc | 0.00629817697475 | Kürzlich |
| 1.253E-5 | HTX | 345.16 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,004319 | 1743212044 | ACH/ETH | https://www.huobi.com/en-us/exchange/ach_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/ach_eth | 0.00277634580409 | Kürzlich |
| 0.02202 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743206523 | ACH/USDT | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | USDT | 16 | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 2 Stundes vor |
| 0.013585 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1743206538 | ACH/USDT | https://pro.coinbase.com/trade/ACH-USDT | USDT | 17 | https://pro.coinbase.com/trade/ACH-USDT | 0 | 2 Stundes vor |
| 0.002418 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743206526 | ACH/USDT | https://www.bibox.com/en/exchange/basic/ACH_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/ACH_USDT | 0 | 2 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ACH/USD | https://bittrex.com/Market/Index?MarketName=USD-ACH | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-ACH | 0 | - | |||
| 6.92E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206523 | ACH/ETH | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | ETH | 20 | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 2 Stundes vor |
| 1.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743208286 | ACH/BTC | https://hitbtc.com/ACH-to-BTC | BTC | 21 | https://hitbtc.com/ACH-to-BTC | 0 | 1 Stunde vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ACH/BTC | https://poloniex.com/exchange#BTC_ACH | BTC | 22 | https://poloniex.com/exchange#BTC_ACH | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ACH/USDT | https://hitbtc.com/ACH-to-USDT | USDT | 23 | https://hitbtc.com/ACH-to-USDT | 0 | - | |||
| 1.03 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1743206521 | ACH/USDT | https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | USDT | 24 | https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 2 Stundes vor |
| 7.26E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | ACH/ETH | https://gate.io/trade/ACH_ETH | ETH | 25 | https://gate.io/trade/ACH_ETH | 0 | 2 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ACH1/USDT | https://poloniex.com/exchange#USDT_ACH1 | USDT | 26 | https://poloniex.com/exchange#USDT_ACH1 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.027541 | -0.003843 | -13.9537416942 | 0.023063 | 0.029 | 247484857.867 | CX |
| 4 | 0.031929 | -0.008231 | -25.7790723167 | 0.020428 | 0.0333 | 226911093.185 | CX |
| 12 | 0.027843 | -0.004145 | -14.8870452178 | 0.01955 | 0.08 | 412095363.54 | CX |
| 26 | 0.020814 | 0.002884 | 13.8560584222 | 0.0167 | 0.08 | 221617796.14 | CX |
| 52 | 0.041154 | -0.017456 | -42.4162900326 | 0.013555 | 0.08 | 132403730.776 | CX |
| 156 | 0.043042 | -0.019344 | -44.9421495284 | 0.007232 | 0.08 | 122565185.236 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.14295 | 117437569.958 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ACH/BTC 0,00000029 BTC
+3,57%
|
ACH/EUR 0,021979 €
+0,73%
|
|
ACH/USD $ 0,023698
+0,41%
|
ACH/GBP £ 0,018892
+3,50%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
