ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ethereum ClassicETC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 17,17
0,030
(
0,18%
)
Info
Rang Rang 37
Coin
Minierbar
Gebot
US$ 17,19
Börse
GDAX
Angebot
US$ 17,20
Letzter Handelszeitpunkt
01:23:31
Volumen (24 Stunden)
$ 15.608.180
Letzte Handelsgröße
13,42
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 17,17
Vollständig verwässerte Marktkapitalisierung
US$ 3.617.719.000
Genesis-Datum
30.7.2015
Tagesbereich 17,14-17,25
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 150.738.581 / 210.700.000
71.54%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
17.2Binance7866.51/cdn/crypto/logos/exchanges/BINA.png$ 135.290,741743212062ETC/USDThttps://www.binance.com/en/trade/ETC_USDTUSDT1https://www.binance.com/en/trade/ETC_USDT42.5582061401Kürzlich
17.19OKX3030.048863/cdn/crypto/logos/exchanges/OKEX.png$ 52.124,001743212056ETC/USDThttps://www.okx.com/trade-spot/ETC-USDTUSDT2https://www.okx.com/trade-spot/ETC-USDT16.3927134302Kürzlich
17.17Coinbase2770.67557018/cdn/crypto/logos/exchanges/GDAX.pngUS$ 47.673,321743212056ETC/USDhttps://pro.coinbase.com/trade/ETC-USDUSD3https://pro.coinbase.com/trade/ETC-USD14.9894911547Kürzlich
20.56Crypto.com994.44/cdn/crypto/logos/exchanges/CRTO.png$ 20.126,751741217808ETC/USDThttps://crypto.com/exchange/trade/ETC_USDTUSDT4https://crypto.com/exchange/trade/ETC_USDT5.3799693274323 Tags vor
17.18Gate.io842.3185/cdn/crypto/logos/exchanges/GATE.png$ 14.482,031743211126ETC/USDThttps://gate.io/trade/ETC_USDTUSDT5https://gate.io/trade/ETC_USDT4.556984527916 Minutes vor
17.49EXMO767.73/cdn/crypto/logos/exchanges/EXMO.pngUS$ 13.452,571743211981ETC/USDhttps://exmo.com/en/trade#?pair=ETC_USDUSD6https://exmo.com/en/trade#?pair=ETC_USD4.15345707308Kürzlich
17.21HTX616.8798/cdn/crypto/logos/exchanges/HUOB.png$ 10.602,971743212064ETC/USDThttps://www.huobi.com/en-us/exchange/etc_usdtUSDT7https://www.huobi.com/en-us/exchange/etc_usdt3.3373500691Kürzlich
17.16DigiFinex417.88/cdn/crypto/logos/exchanges/DGFX.png$ 7.163,141743211622ETC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETCUSDT8https://www.digifinex.com/en-ww/trade/USDT/ETC2.260751360117 Minutes vor
0.0002038Binance234.61/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0478031743212058ETC/BTChttps://www.binance.com/en/trade/ETC_BTCBTC9https://www.binance.com/en/trade/ETC_BTC1.26925164304Kürzlich
17.21LBank218.0148/cdn/crypto/logos/exchanges/LBNK.png$ 3.748,091743212057ETC/USDThttps://www.lbank.info/exchange/etc/usdtUSDT10https://www.lbank.info/exchange/etc/usdt1.17947079454Kürzlich
0.0002036DigiFinex191.65/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0388421743211441ETC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETCBTC11https://www.digifinex.com/en-ww/trade/BTC/ETC1.0368359293710 Minutes vor
17.2Kucoin141.423136/cdn/crypto/logos/exchanges/KUCN.png$ 2.431,261743211976ETC/USDThttps://trade.kucoin.com/ETC-USDTUSDT12https://trade.kucoin.com/ETC-USDT0.765106123918Kürzlich
0.000204Coinbase72.10695444/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0147101743212044ETC/BTChttps://pro.coinbase.com/trade/ETC-BTCBTC13https://pro.coinbase.com/trade/ETC-BTC0.390102171254Kürzlich
17.21EXMO67.72147299/cdn/crypto/logos/exchanges/EXMO.png$ 1.164,011743211983ETC/USDThttps://exmo.com/en/trade#?pair=ETC_USDTUSDT14https://exmo.com/en/trade#?pair=ETC_USDT0.366376500839Kürzlich
15.93Bitvavo61.51637751/cdn/crypto/logos/exchanges/BITV.png€ 979,451743212062ETC/EURhttps://account.bitvavo.com/markets/ETC-EUREUR15https://account.bitvavo.com/markets/ETC-EUR0.332806628996Kürzlich
15.87Kraken51.0433409/cdn/crypto/logos/exchanges/KRKN.png€ 807,911743211871ETC/EURhttps://trade.kraken.com/markets/kraken/ETC/EUREUR16https://trade.kraken.com/markets/kraken/ETC/EUR0.276146985652Kürzlich
17.21Kraken50.68915415/cdn/crypto/logos/exchanges/KRKN.pngUS$ 872,311743211872ETC/USDhttps://trade.kraken.com/markets/kraken/ETC/USDUSD17https://trade.kraken.com/markets/kraken/ETC/USD0.274230817908Kürzlich
15.89Coinbase33.19052658/cdn/crypto/logos/exchanges/GDAX.png€ 527,381743212060ETC/EURhttps://pro.coinbase.com/trade/ETC-EUREUR18https://pro.coinbase.com/trade/ETC-EUR0.179562381805Kürzlich
0.0002035LATOKEN21.137/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0043031743211532ETC/BTChttps://exchange.latoken.com/exchange/ETC-BTCBTC19https://exchange.latoken.com/exchange/ETC-BTC0.1143522099619 Minutes vor
0.00020516EXMO16.51/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0033681743211982ETC/BTChttps://exmo.com/en/trade#?pair=ETC_BTCBTC20https://exmo.com/en/trade#?pair=ETC_BTC0.0893199123083Kürzlich
17.2Bitfinex12.57550719/cdn/crypto/logos/exchanges/BFNX.pngUS$ 216,631743212057ETC/USDhttps://www.bitfinex.com/t/ETC:USDUSD21https://www.bitfinex.com/t/ETC:USD0.0680341126253Kürzlich
0.009039Gate.io3.836/cdn/crypto/logos/exchanges/GATE.pngETH 0,0346321743211127ETC/ETHhttps://gate.io/trade/ETC_ETHETH22https://gate.io/trade/ETC_ETH0.02075294873516 Minutes vor
0.00901Binance1.33/cdn/crypto/logos/exchanges/BINA.pngETH 0,0119941743212062ETC/ETHhttps://www.binance.com/en/trade/ETC_ETHETH23https://www.binance.com/en/trade/ETC_ETH0.00719536543732Kürzlich
0.009034Kucoin0.210602/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0019041743211985ETC/ETHhttps://trade.kucoin.com/ETC-ETHETH24https://trade.kucoin.com/ETC-ETH0.00113936718183Kürzlich
0.000204Kucoin0.072647/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0000151743212009ETC/BTChttps://trade.kucoin.com/ETC-BTCBTC25https://trade.kucoin.com/ETC-BTC0.000393023844304Kürzlich
0.0002729Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320ETC/BTChttps://tidex.com/exchange/ETC/BTCBTC26https://tidex.com/exchange/ETC/BTC028 Tags vor
25.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320ETC/USDThttps://tidex.com/exchange/ETC/USDTUSDT27https://tidex.com/exchange/ETC/USDT028 Tags vor
0.00793Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320ETC/ETHhttps://tidex.com/exchange/ETC/ETHETH28https://tidex.com/exchange/ETC/ETH028 Tags vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETCBTC29https://bittrex.com/Market/Index?MarketName=BTC-ETC0-
0.00119LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001743206539ETC/BTChttps://www.lbank.info/exchange/etc/btcBTC30https://www.lbank.info/exchange/etc/btc02 Stundes vor
0.01014447LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001743206539ETC/ETHhttps://www.lbank.info/exchange/etc/ethETH31https://www.lbank.info/exchange/etc/eth02 Stundes vor
0.009537DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001743206521ETC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ETCETH32https://www.digifinex.com/en-ww/trade/ETH/ETC02 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ETC/BTChttps://crypto.com/exchange/trade/ETC_BTCBTC33https://crypto.com/exchange/trade/ETC_BTC0-
13.15Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001743212045ETC/GBPhttps://pro.coinbase.com/trade/ETC-GBPGBP34https://pro.coinbase.com/trade/ETC-GBP0Kürzlich
0.00020266Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001743212060ETC/BTChttps://www.bitfinex.com/t/ETC:BTCBTC35https://www.bitfinex.com/t/ETC:BTC0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETCUSDT36https://bittrex.com/Market/Index?MarketName=USDT-ETC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETCUSD37https://bittrex.com/Market/Index?MarketName=USD-ETC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ETC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ETCETH38https://bittrex.com/Market/Index?MarketName=ETH-ETC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETC/USDThttps://poloniex.com/exchange#USDT_ETCUSDT39https://poloniex.com/exchange#USDT_ETC0-
0.00958OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001743206549ETC/ETHhttps://www.okx.com/trade-spot/ETC-ETHETH40https://www.okx.com/trade-spot/ETC-ETH02 Stundes vor
0.000421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001743206535ETC/BTChttps://www.huobi.com/en-us/exchange/etc_btcBTC41https://www.huobi.com/en-us/exchange/etc_btc02 Stundes vor
0.00097436Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001743211900ETC/BTChttps://www.bibox.com/en/exchange/basic/ETC_BTCBTC42https://www.bibox.com/en/exchange/basic/ETC_BTC0Kürzlich
0.0134572Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001743211901ETC/ETHhttps://www.bibox.com/en/exchange/basic/ETC_ETHETH43https://www.bibox.com/en/exchange/basic/ETC_ETH0Kürzlich
0.0003359OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001743206529ETC/BTChttps://www.okx.com/trade-spot/ETC-BTCBTC44https://www.okx.com/trade-spot/ETC-BTC02 Stundes vor
17.11Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001743211609ETC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETCUSDT45https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC08 Minutes vor
20Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001743206550ETC/EURhttps://www.binance.com/en/trade/ETC_EUREUR46https://www.binance.com/en/trade/ETC_EUR02 Stundes vor
0.00020153Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001743211584ETC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETCBTC47https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC08 Minutes vor
0.02636929Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001743206537ETC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETCETH48https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC02 Stundes vor
16.39Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743211903ETC/USDThttps://www.bibox.com/en/exchange/basic/ETC_USDTUSDT49https://www.bibox.com/en/exchange/basic/ETC_USDT0Kürzlich
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETC/BTChttps://www.southxchange.com/Market/Book/ETC/BTCBTC50https://www.southxchange.com/Market/Book/ETC/BTC0-
0.009059Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001743211870ETC/ETHhttps://trade.kraken.com/markets/kraken/ETC/ETHETH51https://trade.kraken.com/markets/kraken/ETC/ETH0Kürzlich
9.3E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001743210297ETC/BTChttps://hitbtc.com/ETC-to-BTCBTC52https://hitbtc.com/ETC-to-BTC029 Minutes vor
7.93HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001743206520ETC/USDhttps://hitbtc.com/ETC-to-USDUSD53https://hitbtc.com/ETC-to-USD02 Stundes vor
0.0049999HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001743206520ETC/ETHhttps://hitbtc.com/ETC-to-ETHETH54https://hitbtc.com/ETC-to-ETH02 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ETC/ETHhttps://poloniex.com/exchange#ETH_ETCETH55https://poloniex.com/exchange#ETH_ETC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETC/BTChttps://poloniex.com/exchange#BTC_ETCBTC56https://poloniex.com/exchange#BTC_ETC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETC/USDThttps://www.southxchange.com/Market/Book/ETC/USDTUSDT57https://www.southxchange.com/Market/Book/ETC/USDT0-
17.16LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001743206539ETC/USDThttps://exchange.latoken.com/exchange/ETC-USDTUSDT58https://exchange.latoken.com/exchange/ETC-USDT02 Stundes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETC/BTChttps://account.bitvavo.com/markets/ETC-BTCBTC59https://account.bitvavo.com/markets/ETC-BTC0-
0.0002807Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001743206539ETC/BTChttps://gate.io/trade/ETC_BTCBTC60https://gate.io/trade/ETC_BTC02 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über ETC

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
No Results Found for the Dates Provided