Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| ApeCoin | APEETH | Crypto | 739.831.439 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000200 | -0,50% | 0,000399 | 0,000393 | 0,000418 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000401 | 0,000402 | 0,000399 | 0,000401 | 0,000341 - 0,002043 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UNSW3 | 05:01:59 | 0,361065 | 0,000401 | ETH |
APEETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000442 | 0,000705 | 0,00038 | 54.974,80 | -0,000043 | -9,66% |
| 1 Monat | 0,0005 | 0,000705 | 0,000341 | 48.032,61 | -0,000101 | -20,16% |
| 3 Monate | 0,00057 | 0,000729 | 0,000341 | 51.975,69 | -0,000171 | -29,95% |
| 6 Monate | 0,000738 | 0,00086 | 0,000341 | 47.293,71 | -0,000339 | -45,91% |
| 1 Jahr | 0,00203 | 0,002043 | 0,000341 | 43.912,62 | -0,001631 | -80,33% |
| 3 Jahre | 0,00000000 | 0,009437 | 0,00000000 | 71.438,36 | 0,00 | 0,00% |
| 5 Jahre | 0,000835 | 0,009437 | 0,00000308 | 61.106,74 | -0,000436 | -52,21% |
APEETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000401 | -0,00000300 | -0,74% | 0,000404 | 0,000705 | 0,000397 | 14.752,00 |
| 03 Mai 2024 | 0,000404 | 0,000011 | 2,80% | 0,000393 | 0,000407 | 0,00039 | 29.852,00 |
| 02 Mai 2024 | 0,000393 | 0,00000700 | 1,81% | 0,000386 | 0,000406 | 0,000384 | 53.228,00 |
| 01 Mai 2024 | 0,000386 | 0,00000200 | 0,52% | 0,000384 | 0,000394 | 0,00038 | 16.110,00 |
| 30 Apr 2024 | 0,000385 | -0,00000800 | -2,04% | 0,000393 | 0,000401 | 0,00038 | 187.534,00 |
| 29 Apr 2024 | 0,000392 | 0,00000100 | 0,26% | 0,000391 | 0,000408 | 0,000386 | 36.667,00 |
| 28 Apr 2024 | 0,000391 | -0,00005 | -11,33% | 0,000442 | 0,000442 | 0,000385 | 46.677,00 |
| 27 Apr 2024 | 0,000442 | 0,000037 | 9,16% | 0,000402 | 0,000462 | 0,000396 | 71.264,00 |
| 26 Apr 2024 | 0,000404 | 0,00000900 | 2,28% | 0,000396 | 0,000424 | 0,000384 | 19.177,00 |
| 25 Apr 2024 | 0,000396 | -0,000015 | -3,65% | 0,000411 | 0,000676 | 0,000395 | 23.100,00 |
| 24 Apr 2024 | 0,000411 | -0,00000900 | -2,14% | 0,00042 | 0,00043 | 0,000399 | 27.056,00 |
| 23 Apr 2024 | 0,00042 | 0,000011 | 2,69% | 0,000413 | 0,000454 | 0,000407 | 27.899,00 |
| 22 Apr 2024 | 0,000409 | -0,00000900 | -2,16% | 0,000415 | 0,000418 | 0,000403 | 15.738,00 |
| 21 Apr 2024 | 0,000417 | 0,000017 | 4,24% | 0,000399 | 0,000418 | 0,000399 | 15.530,00 |
| 20 Apr 2024 | 0,000401 | -0,00000800 | -1,96% | 0,000408 | 0,000409 | 0,00039 | 9.364,00 |
| 19 Apr 2024 | 0,000408 | 0,000011 | 2,77% | 0,000398 | 0,000411 | 0,000392 | 32.003,00 |
| 18 Apr 2024 | 0,000398 | 0,00000600 | 1,53% | 0,000391 | 0,000407 | 0,00037 | 127.039,00 |
| 17 Apr 2024 | 0,000391 | 0,00001 | 2,62% | 0,000382 | 0,000418 | 0,000373 | 39.595,00 |
| 16 Apr 2024 | 0,000382 | -0,00000800 | -2,05% | 0,000386 | 0,000393 | 0,000361 | 74.656,00 |
| 15 Apr 2024 | 0,00039 | 0,00000800 | 2,10% | 0,000383 | 0,000396 | 0,00037 | 43.601,00 |
| 14 Apr 2024 | 0,000382 | -0,000021 | -5,21% | 0,000403 | 0,000409 | 0,000344 | 85.792,00 |
| 13 Apr 2024 | 0,000403 | -0,000059 | -12,76% | 0,000462 | 0,000467 | 0,000341 | 233.261,00 |
| 12 Apr 2024 | 0,000462 | -0,00000800 | -1,70% | 0,00047 | 0,00047 | 0,000459 | 16.122,00 |
| 11 Apr 2024 | 0,00047 | -0,000012 | -2,49% | 0,000482 | 0,000483 | 0,000463 | 27.900,00 |
| 10 Apr 2024 | 0,000482 | -0,00000700 | -1,43% | 0,000489 | 0,000517 | 0,000476 | 16.564,00 |
| 09 Apr 2024 | 0,000489 | -0,00000900 | -1,81% | 0,000498 | 0,000501 | 0,000478 | 33.693,00 |
| 08 Apr 2024 | 0,000498 | -0,00000900 | -1,77% | 0,000507 | 0,000559 | 0,000452 | 7.635,00 |
| 07 Apr 2024 | 0,000507 | 0,00000600 | 1,20% | 0,0005 | 0,000515 | 0,0005 | 13.088,00 |
| 06 Apr 2024 | 0,000502 | -0,00000800 | -1,57% | 0,000528 | 0,000528 | 0,000494 | 14.942,00 |
| 05 Apr 2024 | 0,00051 | 0,00000200 | 0,39% | 0,000508 | 0,000517 | 0,000495 | 25.345,00 |
