0.944 | Binance | 2806660.15 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.641.579,95 | 1738226059 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 53.9253732737 | Kürzlich |
0.944 | OKX | 932962.41716 | /cdn/crypto/logos/exchanges/OKEX.png | $ 875.796,04 | 1738226059 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 17.9253432574 | Kürzlich |
0.944 | Coinbase | 467642.73 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 440.000,23 | 1738226048 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 8.98498835848 | Kürzlich |
0.904 | Coinbase | 224512.66 | /cdn/crypto/logos/exchanges/GDAX.png | € 202.493,31 | 1738226056 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 4 | https://pro.coinbase.com/trade/APE-EUR | 4.31364267425 | Kürzlich |
0.9441 | DigiFinex | 199881.71 | /cdn/crypto/logos/exchanges/DGFX.png | $ 188.007,26 | 1738225940 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/APE | 3.84039935235 | Kürzlich |
0.943 | Coinbase | 144836.89 | /cdn/crypto/logos/exchanges/GDAX.png | $ 135.237,06 | 1738226048 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 6 | https://pro.coinbase.com/trade/APE-USDT | 2.78280338182 | Kürzlich |
0.9425 | Gate.io | 131177.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 123.023,88 | 1738224643 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 7 | https://gate.io/trade/APE_USDT | 2.52035406495 | 24 Minutes vor |
0.943 | LBank | 121034.43 | /cdn/crypto/logos/exchanges/LBNK.png | $ 113.735,69 | 1738226059 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 8 | https://www.lbank.info/exchange/ape/usdt | 2.32547813697 | Kürzlich |
0.9418 | Kucoin | 56479.554 | /cdn/crypto/logos/exchanges/KUCN.png | $ 53.028,73 | 1738225366 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 9 | https://trade.kucoin.com/APE-USDT | 1.0851620321 | 12 Minutes vor |
8.97E-6 | Binance | 42802.57 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,384651 | 1738226056 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 10 | https://www.binance.com/en/trade/APE_BTC | 0.8223812079 | Kürzlich |
0.946 | LATOKEN | 21244.76 | /cdn/crypto/logos/exchanges/LATK.png | $ 20.013,25 | 1738225951 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 11 | https://exchange.latoken.com/exchange/APE-USDT | 0.408183232697 | Kürzlich |
0.92 | Gemini | 14356.046003 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 12.760,73 | 1738177871 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 12 | https://gemini.com/?symbol=APEUSD | 0.275827887265 | 13 Stundes vor |
0.9449 | Crypto.com | 8708.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8.209,40 | 1738226060 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 13 | https://crypto.com/exchange/trade/APE_USDT | 0.167327235292 | Kürzlich |
0.9421 | Kraken | 8418.54135658 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7.912,21 | 1738225568 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 14 | https://trade.kraken.com/markets/kraken/APE/USD | 0.16174847 | 8 Minutes vor |
0.9344 | HTX | 8041.7511 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7.461,30 | 1738205638 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.154509062966 | 6 Stundes vor |
0.94 | Bitstamp | 5107.96 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4.796,55 | 1738225194 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 16 | https://www.bitstamp.net/markets/ape/usd | 0.0981410769191 | 14 Minutes vor |
0.89 | Bitstamp | 3142.64 | /cdn/crypto/logos/exchanges/BSTP.png | € 2.723,63 | 1738140761 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 17 | https://www.bitstamp.net/markets/ape/eur | 0.0603806752538 | 24 Stundes vor |
9.01E-6 | Upbit | 3033.84167798 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,027507 | 1738225709 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0582902938706 | 6 Minutes vor |
0.9431 | Crypto.com | 2251.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.125,46 | 1738225775 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 19 | https://crypto.com/exchange/trade/APE_USD | 0.0432511958302 | Kürzlich |
0.8957 | Bitvavo | 1334.23697095 | /cdn/crypto/logos/exchanges/BITV.png | € 1.187,38 | 1738204096 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 20 | https://account.bitvavo.com/markets/APE-EUR | 0.0256351759204 | 6 Stundes vor |
0.93862 | Bitfinex | 1081.53667631 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.003,00 | 1738226058 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 21 | https://www.bitfinex.com/t/APE:USD | 0.0207799540601 | Kürzlich |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 23 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1738195339 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 25 | https://www.binance.com/en/trade/APE_ETH | 0 | 9 Stundes vor |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738195350 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 26 | https://www.okx.com/trade-spot/APE-BTC | 0 | 9 Stundes vor |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1738195339 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 9 Stundes vor |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738209871 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 4 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738225541 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | 9 Minutes vor |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738195322 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 31 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 9 Stundes vor |
0.000359 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1738225666 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | 7 Minutes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - |
8.7E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738221447 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 34 | https://hitbtc.com/APE-to-BTC | 0 | 1 Stunde vor |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1738195323 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 9 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |