1.17 | Binance | 22143314.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 25.280.716,99 | 1732199325 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 67.2100843406 | Kürzlich |
1.17 | OKX | 5422683.07433 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6.203.477,95 | 1732199329 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 16.4590978552 | Kürzlich |
1.18 | Coinbase | 1858936.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.124.807,60 | 1732199316 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 5.64230362062 | Kürzlich |
1.18 | DigiFinex | 1155470.72 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.315.755,76 | 1732199018 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APE | 3.50712099318 | 5 Minutes vor |
1.11 | Coinbase | 499103.24 | /cdn/crypto/logos/exchanges/GDAX.png | € 538.159,49 | 1732199325 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 5 | https://pro.coinbase.com/trade/APE-EUR | 1.51489381814 | Kürzlich |
1.206E-5 | Binance | 410565.11 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4,83 | 1732199326 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 6 | https://www.binance.com/en/trade/APE_BTC | 1.24616010724 | Kürzlich |
1.17 | Coinbase | 316056.78 | /cdn/crypto/logos/exchanges/GDAX.png | $ 357.935,09 | 1732199319 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 7 | https://pro.coinbase.com/trade/APE-USDT | 0.959305457929 | Kürzlich |
1.11 | Bitvavo | 301498.421752 | /cdn/crypto/logos/exchanges/BITV.png | € 326.614,54 | 1732199329 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 8 | https://account.bitvavo.com/markets/APE-EUR | 0.915117472068 | Kürzlich |
1.18 | Kucoin | 282875.0722 | /cdn/crypto/logos/exchanges/KUCN.png | $ 323.167,28 | 1732198761 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 9 | https://trade.kucoin.com/APE-USDT | 0.858591297024 | 9 Minutes vor |
1.18 | Gate.io | 268437.04 | /cdn/crypto/logos/exchanges/GATE.png | $ 305.736,62 | 1732198763 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 10 | https://gate.io/trade/APE_USDT | 0.814768528561 | 9 Minutes vor |
1.17 | Crypto.com | 77536.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 88.248,10 | 1732199329 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 11 | https://crypto.com/exchange/trade/APE_USDT | 0.235341218242 | Kürzlich |
1.18 | Bitstamp | 62138.17 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 70.726,70 | 1732198640 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 12 | https://www.bitstamp.net/markets/ape/usd | 0.188603723757 | 11 Minutes vor |
1.18 | Kraken | 53798.0152779 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 60.929,96 | 1732199011 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 13 | https://trade.kraken.com/markets/kraken/APE/USD | 0.163289424393 | 5 Minutes vor |
1.204E-5 | Upbit | 22993.8485672 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,271436 | 1732198931 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0697916508207 | 7 Minutes vor |
1.12 | HTX | 19041.3344 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21.541,87 | 1732189454 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.057794855773 | 3 Stundes vor |
1.17 | Bitfinex | 15495.3936751 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 17.796,33 | 1732199325 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 16 | https://www.bitfinex.com/t/APE:USD | 0.0470321051974 | Kürzlich |
1.18 | Crypto.com | 12863.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 14.644,24 | 1732199021 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 17 | https://crypto.com/exchange/trade/APE_USD | 0.0390433953909 | 5 Minutes vor |
1.13 | LBank | 9405.56 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10.881,49 | 1732183125 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 18 | https://www.lbank.info/exchange/ape/usdt | 0.0285480509005 | 5 Stundes vor |
1.13 | Gemini | 8537.127447 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 9.486,45 | 1732145123 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 19 | https://gemini.com/?symbol=APEUSD | 0.0259121571603 | 15 Stundes vor |
1.12 | Bitstamp | 5666.76 | /cdn/crypto/logos/exchanges/BSTP.png | € 6.136,39 | 1732198512 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 20 | https://www.bitstamp.net/markets/ape/eur | 0.0171999278002 | 14 Minutes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 21 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 23 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1732147336 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 25 | https://www.binance.com/en/trade/APE_ETH | 0 | 14 Stundes vor |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732147329 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 26 | https://www.okx.com/trade-spot/APE-BTC | 0 | 14 Stundes vor |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1732147336 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 14 Stundes vor |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732169541 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 8 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732198803 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | 9 Minutes vor |
1.17 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732147331 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 31 | https://exchange.latoken.com/exchange/APE-USDT | 0 | 14 Stundes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 32 | https://hitbtc.com/APE-to-USDT | 0 | - |
1.31E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732147320 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 33 | https://hitbtc.com/APE-to-BTC | 0 | 14 Stundes vor |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732147322 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 14 Stundes vor |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732147323 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 14 Stundes vor |
0.000203 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732199261 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 36 | https://hitbtc.com/APE-to-ETH | 0 | Kürzlich |