1.16 | Binance | 27775480.56 | /cdn/crypto/logos/exchanges/BINA.png | $ 31.805.396,49 | 1732216094 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 66.6169426738 | Kürzlich |
1.16 | OKX | 6731765.96153 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7.719.969,78 | 1732216098 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 16.1455232497 | Kürzlich |
1.16 | Coinbase | 2857797.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3.281.004,18 | 1732216096 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 6.85416615804 | Kürzlich |
1.16 | DigiFinex | 1423594.83 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.626.755,03 | 1732215888 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APE | 3.41436163367 | Kürzlich |
1.1 | Coinbase | 578436.22 | /cdn/crypto/logos/exchanges/GDAX.png | € 625.194,21 | 1732216093 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 5 | https://pro.coinbase.com/trade/APE-EUR | 1.38732622195 | Kürzlich |
1.177E-5 | Binance | 496399.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5,84 | 1732216097 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 6 | https://www.binance.com/en/trade/APE_BTC | 1.19056939261 | Kürzlich |
1.1 | Bitvavo | 405948.948328 | /cdn/crypto/logos/exchanges/BITV.png | € 441.940,61 | 1732216098 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 7 | https://account.bitvavo.com/markets/APE-EUR | 0.973631320647 | Kürzlich |
1.16 | Kucoin | 360077.7554 | /cdn/crypto/logos/exchanges/KUCN.png | $ 412.741,76 | 1732215514 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 8 | https://trade.kucoin.com/APE-USDT | 0.863613471521 | 10 Minutes vor |
1.16 | Coinbase | 353802.73 | /cdn/crypto/logos/exchanges/GDAX.png | $ 401.712,46 | 1732216096 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 9 | https://pro.coinbase.com/trade/APE-USDT | 0.848563398618 | Kürzlich |
1.15 | Gate.io | 337060.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 385.435,62 | 1732214850 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 10 | https://gate.io/trade/APE_USDT | 0.808409151187 | 21 Minutes vor |
1.16 | Crypto.com | 98194 | /cdn/crypto/logos/exchanges/CRTO.png | $ 112.211,15 | 1732216098 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 11 | https://crypto.com/exchange/trade/APE_USDT | 0.235509303062 | Kürzlich |
1.16 | Bitstamp | 92027.62 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 105.473,33 | 1732216015 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 12 | https://www.bitstamp.net/markets/ape/usd | 0.220719806187 | Kürzlich |
1.16 | Kraken | 63702.4266523 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 72.398,28 | 1732216038 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 13 | https://trade.kraken.com/markets/kraken/APE/USD | 0.152784427809 | Kürzlich |
1.16 | Crypto.com | 26033.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 29.959,42 | 1732215734 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 14 | https://crypto.com/exchange/trade/APE_USD | 0.0624387222269 | 6 Minutes vor |
1.186E-5 | Upbit | 25077.354248 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,296313 | 1732215933 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0601457341751 | Kürzlich |
1.16 | Bitfinex | 21614.352288 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 24.876,60 | 1732216095 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 16 | https://www.bitfinex.com/t/APE:USD | 0.0518400415861 | Kürzlich |
1.12 | HTX | 19041.3344 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21.541,87 | 1732189454 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.0456688941679 | 7 Stundes vor |
1.1 | Bitstamp | 9897.2 | /cdn/crypto/logos/exchanges/BSTP.png | € 10.808,31 | 1732214767 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 18 | https://www.bitstamp.net/markets/ape/eur | 0.0237375264708 | 22 Minutes vor |
1.16 | LBank | 9828.75 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11.370,51 | 1732205861 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 19 | https://www.lbank.info/exchange/ape/usdt | 0.0235733554237 | 3 Stundes vor |
1.13 | Gemini | 8537.127447 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 9.486,45 | 1732145123 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 20 | https://gemini.com/?symbol=APEUSD | 0.0204755171925 | 20 Stundes vor |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 21 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1732147336 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 25 | https://www.binance.com/en/trade/APE_ETH | 0 | 19 Stundes vor |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732147328 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 26 | https://www.okx.com/trade-spot/APE-BTC | 0 | 19 Stundes vor |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1732147336 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 19 Stundes vor |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732169541 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 13 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732215994 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | Kürzlich |
1.17 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732147331 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 31 | https://exchange.latoken.com/exchange/APE-USDT | 0 | 19 Stundes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 32 | https://hitbtc.com/APE-to-USDT | 0 | - |
1.31E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732147320 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 33 | https://hitbtc.com/APE-to-BTC | 0 | 19 Stundes vor |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732147323 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 19 Stundes vor |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732147322 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 19 Stundes vor |
0.000203 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732215427 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 36 | https://hitbtc.com/APE-to-ETH | 0 | 11 Minutes vor |