ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
ApeCoinAPE
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,550
0,010
(
1,85%
)
Info
Rang Rang 106
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,549
Börse
GDAX
Angebot
US$ 0,550
Letzter Handelszeitpunkt
05:07:24
Volumen (24 Stunden)
$ 11.068.296
Letzte Handelsgröße
2,19
Volumen/Marktkapitalisierung (24 Stunden)
0,03%
Handelspreis
US$ 0,550
Vollständig verwässerte Marktkapitalisierung
US$ 550.000.000
Genesis-Datum
14.2.2022
Tagesbereich 0,535-0,551
52-Wochen-Bereich 0,4204-2,17
Umlaufendes Angebot 721.448.863 / 1.000.000.000
72.14%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.5491Binance2624536.79/cdn/crypto/logos/exchanges/BINA.png$ 1.427.557,771742793191APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT68.4888687738Kürzlich
0.5492OKX454195.744938/cdn/crypto/logos/exchanges/OKEX.png$ 247.138,341742793190APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT11.8525116094Kürzlich
0.55Coinbase128716.67/cdn/crypto/logos/exchanges/GDAX.pngUS$ 70.040,071742792844APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD3https://pro.coinbase.com/trade/APE-USD3.358939053256 Minutes vor
0.5497Gate.io127075.35/cdn/crypto/logos/exchanges/GATE.png$ 68.907,341742791974APE/USDThttps://gate.io/trade/APE_USDTUSDT4https://gate.io/trade/APE_USDT3.3161078189820 Minutes vor
0.508Coinbase111401.48/cdn/crypto/logos/exchanges/GDAX.png€ 55.978,491742793148APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR5https://pro.coinbase.com/trade/APE-EUR2.90708873809Kürzlich
0.5506HTX76812.4281/cdn/crypto/logos/exchanges/HUOB.png$ 41.806,011742793163APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT6https://www.huobi.com/en-us/exchange/ape_usdt2.00446658945Kürzlich
0.5514DigiFinex63328.76/cdn/crypto/logos/exchanges/DGFX.png$ 34.417,271742792620APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT7https://www.digifinex.com/en-ww/trade/USDT/APE1.652602146710 Minutes vor
0.55LBank59666.68/cdn/crypto/logos/exchanges/LBNK.png$ 32.453,841742793189APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT8https://www.lbank.info/exchange/ape/usdt1.55703796276Kürzlich
0.5778Crypto.com57520.7/cdn/crypto/logos/exchanges/CRTO.png$ 31.992,681741219305APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT9https://crypto.com/exchange/trade/APE_USDT1.5010373217418 Tags vor
0.5506Kucoin37871.89/cdn/crypto/logos/exchanges/KUCN.png$ 20.573,991742792810APE/USDThttps://trade.kucoin.com/APE-USDTUSDT10https://trade.kucoin.com/APE-USDT0.9882897867196 Minutes vor
0.55Coinbase20706.98/cdn/crypto/logos/exchanges/GDAX.png$ 11.206,961742793074APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT11https://pro.coinbase.com/trade/APE-USDT0.540361118703Kürzlich
6.32E-6Binance17711.45/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1117021742793182APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC12https://www.binance.com/en/trade/APE_BTC0.462190958597Kürzlich
0.5464LATOKEN15648.39/cdn/crypto/logos/exchanges/LATK.png$ 8.487,731742791789APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT13https://exchange.latoken.com/exchange/APE-USDT0.40835416493823 Minutes vor
6.4E-6Upbit11021.7226226/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0695521742792976APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.287618492238Kürzlich
0.5765Crypto.com10675.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5.942,571741218870APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD15https://crypto.com/exchange/trade/APE_USD0.27858882342718 Tags vor
0.544Gemini9331/cdn/crypto/logos/exchanges/GEMN.pngUS$ 5.069,481742769443APE/USDhttps://gemini.com/?symbol=APEUSDUSD16https://gemini.com/?symbol=APEUSD0.2434980667697 Stundes vor
0.5489Kraken4757.53542453/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2.580,341742792822APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD17https://trade.kraken.com/markets/kraken/APE/USD0.1241507532376 Minutes vor
0.50757Bitvavo527.67663363/cdn/crypto/logos/exchanges/BITV.png€ 265,291742793190APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR18https://account.bitvavo.com/markets/APE-EUR0.0137700396708Kürzlich
0.5Bitstamp317.55/cdn/crypto/logos/exchanges/BSTP.png€ 158,781742785676APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR19https://www.bitstamp.net/markets/ape/eur0.008286658568462 Stundes vor
0.53957Bitfinex238.78057825/cdn/crypto/logos/exchanges/BFNX.pngUS$ 129,271742793190APE/USDhttps://www.bitfinex.com/t/APE:USDUSD20https://www.bitfinex.com/t/APE:USD0.00623112305066Kürzlich
0.53Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001742793112APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD21https://www.bitstamp.net/markets/ape/usd0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT22https://bittrex.com/Market/Index?MarketName=USDT-APE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC23https://crypto.com/exchange/trade/APE_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT24https://poloniex.com/exchange#USDT_APE0-
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001742774537APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH25https://www.binance.com/en/trade/APE_ETH05 Stundes vor
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742774528APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC26https://www.okx.com/trade-spot/APE-BTC05 Stundes vor
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001742774538APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR05 Stundes vor
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742774524APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd05 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742792257APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT30https://www.bibox.com/en/exchange/basic/APE_USDT016 Minutes vor
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742774523APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH31https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d59438105 Stundes vor
0.000221HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742792948APE/ETHhttps://hitbtc.com/APE-to-ETHETH32https://hitbtc.com/APE-to-ETH0Kürzlich
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT33https://hitbtc.com/APE-to-USDT0-
6.4E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742789317APE/BTChttps://hitbtc.com/APE-to-BTCBTC34https://hitbtc.com/APE-to-BTC01 Stunde vor
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001742774523APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d59438105 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD36https://bittrex.com/Market/Index?MarketName=USD-APE0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.5040.0469.126984126980.5020.5741559530.27641CX
40.705-0.155-21.98581560280.42040.7071641221.49092CX
121.19-0.64-53.7815126050.42041.41877776.15394CX
260.807-0.257-31.84634448570.42042.173603628.94138CX
521.91-1.36-71.20418848170.42042.172425750.96408CX
1560.019357740.530642262741.240764680.0191130727.792019351.93145CX
2600.216602330.33339767153.9215529210.0054249727.791389648.56167CX

Über APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

APE Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17427738000.5390.00951.790.530.55530.526900936
17426874000.52950.02154.230.510.54210.508466118
17426010000.508-0.016-3.050.5230.5350.504710540
17425146000.524-0.017-3.140.5420.5430.512495749
17424282000.5410.0152.850.5260.5410.5151657628
17423418000.526-0.018-3.310.5390.5480.5111699783
17422554000.5440.0428.370.5040.5740.5024985955
17421690000.502-0.029-5.460.5290.5380.496684249
17420826000.5310.0081.530.5210.5430.512549168
17419962000.5230.0214.180.5020.5330.5914514
17419098000.502-0.012-2.330.5190.5190.4821057233
17418234000.5140.0244.900.490.5420.481239678
17417370000.490.0255.380.4630.5070.42042404913
17416506000.465-0.005-1.060.4730.5290.452644054
17415642000.47-0.066-12.310.53780.5420.4621311720
17414778000.536-0.022-3.940.5550.5620.524566922
17413914000.558-0.005-0.890.5620.5860.532438967
17413050000.563-0.013-2.260.5770.5920.5551173746
17412186000.5760.0234.160.5530.580.5441649227
17411322000.553-0.018-3.150.5680.5760.53438176
17410458000.571-0.115-16.760.6810.6890.5554130092
17409594000.6860.069.580.6270.6890.60881437899
17408730000.626-0.016-2.490.640.6440.602548079
17407866000.642-0.001-0.160.6450.6530.58291168078
17407002000.6430.011.580.6320.6680.62021075915
17406138000.6330.0152.430.6180.6460.6031573625
17405274000.6180.0284.750.5930.6280.54692288534
17404410000.59-0.113-16.070.7050.7070.5692742690
17403546000.703-0.029-3.960.73250.7360.6949680439
17402682000.7320.0466.710.6840.73510.6822212054
17401818000.686-0.024-3.380.71240.7640.6741356158
17400954000.710.0416.130.6680.7140.66681166622
17400090000.669-0.003-0.450.6730.6870.656752317
17399226000.672-0.042-5.880.7160.7180.651879786
17398362000.714-0.003-0.420.7220.750.6951643457
17397498000.717-0.001-0.140.7170.7330.701593726
17396634000.718-0.029-3.880.7420.7490.71805247
17395770000.7470.0141.910.7340.7860.7271651949
17394906000.733-0.019-2.530.7540.770.7181749117
17394042000.7520.0436.060.7090.7640.6862192473
17393178000.709-0.008-1.120.720.7730.6952371004
17392314000.7170.0284.060.6910.7290.6644856733
17391450000.6890.0020.290.68620.7050.6481204195
17390586000.6870.0365.530.6460.6940.6461411200
17389722000.6510.0172.680.6450.710.6261884485
17388858000.634-0.053-7.710.6880.7070.6311951286
17387994000.687-0.022-3.100.7050.7270.6773691085
17387130000.709-0.044-5.840.7580.7630.6593103841
17386266000.7530.0030.400.7470.7690.53834929113
17385402000.75-0.163-17.850.910.9270.73257487
17384538000.913-0.084-8.430.9951.040.91765827
17383674000.9970.0242.470.9741.020.9452953999
17382810000.9730.0545.880.9210.9860.9082009384
17381946000.9190.0596.860.8580.9520.8541932619
17381082000.86-0.078-8.320.9470.9620.8551505765
17380218000.938-0.044-4.480.910.9810.8621424938
17379354000.982-0.008-0.810.9841.020.9791233021
17378490000.9900.000.991.020.9681343040
17377626000.99-0.02-1.981.021.060.9781375893
17376762001.01-0.01-0.980.9721.030.9721744080
17375898001.0200.001.031.061.011799917
17375034001.020.022.0011.050.9452447604
173741700010.0070.700.971.070.9143226351
17373306000.993-0.107-9.731.11.140.9663087324
17372442001.1-0.1-8.331.21.211.074858244
17371578001.20.098.111.111.211.111679376
17370714001.11-0.04-3.481.141.151.092362610
17369850001.150.076.481.071.151.031544201
17368986001.080.054.851.041.091.021335854
17368122001.03-0.06-5.501.111.120.96094078582
17367258001.09-0.03-2.681.121.131.08385188
17366394001.12-0.01-0.881.131.151.1597906
17365530001.130.043.671.131.151.082572210
17364666001.09-0.04-3.541.131.151.062125437
17363802001.13-0.06-5.041.21.211.062495624
17362938001.19-0.17-12.501.361.371.192511822
17362074001.360.021.491.351.41.332217218
17361210001.34-0.01-0.741.351.371.311015783
17360346001.35-0.02-1.461.371.391.33766381
17359482001.370.118.731.251.391.242061911
17358618001.260.021.611.21.291.191406251
17357754001.240.043.331.211.251.17909336
17356890001.2-0.02-1.641.221.261.181535325
17356026001.220.021.671.191.271.162126177
17355162001.2-0.05-4.001.251.281.191015201
17354298001.250.032.461.221.261.18645478
17353434001.220.043.391.181.291.171978339
17352570001.18-0.07-5.601.251.261.161408894
17351706001.25-0.01-0.791.261.31.23569535
17350842001.260.021.611.241.281.21699459

Kürzlich von Ihnen besucht