| Gate | 28087119 | 0.161565 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780894806 | USDT | $ 4.537.895,00 | ADA/USDT | /krypto/Cardano-ADA | 1 | /krypto/Cardano-ADA | 31.6137705101 | 8 Stundes vor |
| Coinbase | 23573832.3671 | 0.16145 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780894806 | USD | US$ 3.805.995,00 | ADA/USD | /krypto/Cardano-ADA | 2 | /krypto/Cardano-ADA | 26.5337903292 | 8 Stundes vor |
| Upbit | 7553742.06292 | 244.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780894806 | KRW | KRW 1.846.889.934,00 | ADA/KRW | /krypto/Cardano-ADA | 3 | /krypto/Cardano-ADA | 8.50219875059 | 8 Stundes vor |
| Kraken | 6140241.62372 | 0.1614415 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | USD | US$ 991.289,00 | ADA/USD | /krypto/Cardano-ADA | 4 | /krypto/Cardano-ADA | 6.91121754313 | 8 Stundes vor |
| Bitvavo | 5133994.33597 | 0.14015 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780894806 | EUR | € 719.529,00 | ADA/EUR | /krypto/Cardano-ADA | 5 | /krypto/Cardano-ADA | 5.7786246691 | 8 Stundes vor |
| Crypto.com | 2729464.5 | 0.1616 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780894806 | USDT | $ 441.081,00 | ADA/USDT | /krypto/Cardano-ADA | 6 | /krypto/Cardano-ADA | 3.07217925478 | 8 Stundes vor |
| Bitstamp by Robinhood | 2632022.63232 | 0.16148 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780894806 | USD | US$ 425.019,00 | ADA/USD | /krypto/Cardano-ADA | 7 | /krypto/Cardano-ADA | 2.96250247224 | 8 Stundes vor |
| Crypto.com | 2099603.5 | 0.16152 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780894806 | USD | US$ 339.127,00 | ADA/USD | /krypto/Cardano-ADA | 8 | /krypto/Cardano-ADA | 2.36323217099 | 8 Stundes vor |
| KuCoin | 2083902.66 | 0.16155 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780894806 | USDT | $ 336.654,00 | ADA/USDT | /krypto/Cardano-ADA | 9 | /krypto/Cardano-ADA | 2.34555991516 | 8 Stundes vor |
| Kraken | 1787191.31917 | 0.1400455 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | EUR | € 250.288,00 | ADA/EUR | /krypto/Cardano-ADA | 10 | /krypto/Cardano-ADA | 2.01159315136 | 8 Stundes vor |
| Coinbase | 1597142.01 | 0.14005 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780894806 | EUR | € 223.679,00 | ADA/EUR | /krypto/Cardano-ADA | 11 | /krypto/Cardano-ADA | 1.79768102867 | 8 Stundes vor |
| Bitstamp by Robinhood | 1219788.31848 | 0.140075 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780894806 | EUR | € 170.861,00 | ADA/EUR | /krypto/Cardano-ADA | 12 | /krypto/Cardano-ADA | 1.37294636632 | 8 Stundes vor |
| Bithumb | 1215993.47055 | 244 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780894806 | KRW | KRW 296.702.406,00 | ADA/KRW | /krypto/Cardano-ADA | 13 | /krypto/Cardano-ADA | 1.36867503284 | 8 Stundes vor |
| HitBTC | 862654 | 0.16155885 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780894806 | USDT | $ 139.369,00 | ADA/USDT | /krypto/Cardano-ADA | 14 | /krypto/Cardano-ADA | 0.970969845131 | 8 Stundes vor |
| Kraken | 660651.63119 | 0.161528 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | USDT | $ 106.713,00 | ADA/USDT | /krypto/Cardano-ADA | 15 | /krypto/Cardano-ADA | 0.743603822647 | 8 Stundes vor |
| Coinbase | 445980.39 | 0.12105 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780894806 | GBP | £ 53.985,00 | ADA/GBP | /krypto/Cardano-ADA | 16 | /krypto/Cardano-ADA | 0.501978209351 | 8 Stundes vor |
| Coinbase | 377551.46 | 0.16155 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780894806 | USDT | $ 60.993,00 | ADA/USDT | /krypto/Cardano-ADA | 17 | /krypto/Cardano-ADA | 0.424957262872 | 8 Stundes vor |
| EXMO | 137120.039 | 0.1878 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780894806 | USD | US$ 25.751,00 | ADA/USD | /krypto/Cardano-ADA | 18 | /krypto/Cardano-ADA | 0.154336991461 | 8 Stundes vor |
| LATOKEN | 130901.093 | 0.16307999 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780894806 | USDT | $ 21.347,00 | ADA/USDT | /krypto/Cardano-ADA | 19 | /krypto/Cardano-ADA | 0.147337187329 | 8 Stundes vor |
| Kraken | 122443.147517 | 0.121115 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | GBP | £ 14.829,00 | ADA/GBP | /krypto/Cardano-ADA | 20 | /krypto/Cardano-ADA | 0.137817252318 | 8 Stundes vor |
| HitBTC | 63980 | 9.74255E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780894806 | ETH | ETH 6,00 | ADA/ETH | /krypto/Cardano-ADA | 21 | /krypto/Cardano-ADA | 0.0720134036259 | 8 Stundes vor |
| Bitfinex | 45027.7436775 | 0.161515 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780894806 | USDT | $ 7.272,00 | ADA/USDT | /krypto/Cardano-ADA | 22 | /krypto/Cardano-ADA | 0.0506814798344 | 8 Stundes vor |
| LBank | 25662.46719 | 0.16175 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780894806 | USDT | $ 4.150,00 | ADA/USDT | /krypto/Cardano-ADA | 23 | /krypto/Cardano-ADA | 0.0288846765831 | 8 Stundes vor |
| KuCoin | 22259.789 | 2.575E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780894806 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 24 | /krypto/Cardano-ADA | 0.0250547541401 | 8 Stundes vor |
| Crypto.com | 19644.3 | 2.575E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780894806 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 25 | /krypto/Cardano-ADA | 0.0221108612824 | 8 Stundes vor |
| Kraken | 17622.4724648 | 2.5755E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 26 | /krypto/Cardano-ADA | 0.0198351707173 | 8 Stundes vor |
| Crypto.com | 17613.7 | 0.14003 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780894806 | EUR | € 2.466,00 | ADA/EUR | /krypto/Cardano-ADA | 27 | /krypto/Cardano-ADA | 0.0198252967716 | 8 Stundes vor |
| Coinbase | 16083.66 | 2.575E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780894806 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 28 | /krypto/Cardano-ADA | 0.0181031431598 | 8 Stundes vor |
| Kraken | 14121.388225 | 9.75E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | ETH | ETH 1,00 | ADA/ETH | /krypto/Cardano-ADA | 29 | /krypto/Cardano-ADA | 0.0158944862457 | 8 Stundes vor |
| Bitfinex | 8071.5335032 | 0.161715 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780894806 | USD | US$ 1.305,00 | ADA/USD | /krypto/Cardano-ADA | 30 | /krypto/Cardano-ADA | 0.00908500468968 | 8 Stundes vor |
| Gate | 3118.06 | 2.57525E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780894806 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 31 | /krypto/Cardano-ADA | 0.00350956726023 | 8 Stundes vor |
| HitBTC | 27 | 2.5755E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780894806 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 32 | /krypto/Cardano-ADA | 3.0390151577E-5 | 8 Stundes vor |
| Coinbase | 0 | 9.75E-5 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780894806 | ETH | ETH 0,00000000 | ADA/ETH | /krypto/Cardano-ADA | 33 | /krypto/Cardano-ADA | 0 | 8 Stundes vor |