CardanoADA

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,724

0,0069

(

0,96%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 8

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,7239

Börse

GDAX

Angebot

US$ 0,724

Letzter Handelszeitpunkt

02:10:52

Volumen (24 Stunden)

$ 225.904.437

Letzte Handelsgröße

13,84

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,7242

Vollständig verwässerte Marktkapitalisierung

US$ 32.580.000.000

Genesis-Datum

24.9.2017

Tagesbereich 0,716-0,7275

52-Wochen-Bereich 0,275966-1,33

Umlaufendes Angebot 35.918.136.268 / 45.000.000.000

79.82%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.7244	Binance	10815319.9	/cdn/crypto/logos/exchanges/BINA.png	$ 7.811.830,35	1742523058	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	38.6583313557	Kürzlich
0.724	Coinbase	4403494.71009	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.177.773,86	1742523053	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	15.7398726251	Kürzlich
0.97612	Crypto.com	3997198	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.867.107,51	1741219321	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	3	https://crypto.com/exchange/trade/ADA_USD	14.2876037146	15 Tags vor
0.97389	Crypto.com	3054854	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.950.896,13	1741219177	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	4	https://crypto.com/exchange/trade/ADA_USDT	10.9192847985	15 Tags vor
0.7247	OKX	1675878.5788	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.210.933,17	1742523059	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	5	https://www.okx.com/trade-spot/ADA-USDT	5.99026843497	Kürzlich
0.72592	DigiFinex	1475097.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.065.450,51	1742522610	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ADA	5.27259594076	8 Minutes vor
0.7272	Kucoin	304707.91	/cdn/crypto/logos/exchanges/KUCN.png	$ 219.623,00	1742522511	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	7	https://trade.kucoin.com/ADA-USDT	1.08914941586	9 Minutes vor
0.7253	LBank	285854.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 206.208,70	1742523031	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	8	https://www.lbank.info/exchange/ada/usdt	1.02175969668	Kürzlich
0.724537	HTX	253955.3011	/cdn/crypto/logos/exchanges/HUOB.png	$ 183.297,81	1742523059	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ada_usdt	0.907739047039	Kürzlich
0.6672	Coinbase	207802.95	/cdn/crypto/logos/exchanges/GDAX.png	€ 138.382,96	1742523059	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	10	https://pro.coinbase.com/trade/ADA-EUR	0.742771861772	Kürzlich
0.7246	LATOKEN	197362.19461	/cdn/crypto/logos/exchanges/LATK.png	$ 142.405,52	1742522162	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	11	https://exchange.latoken.com/exchange/ADA-USDT	0.705452375599	15 Minutes vor
0.66766	Bitvavo	189070.624848	/cdn/crypto/logos/exchanges/BITV.png	€ 125.750,48	1742523059	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	12	https://account.bitvavo.com/markets/ADA-EUR	0.675814948848	Kürzlich
0.724462	Kraken	178029.201122	/cdn/crypto/logos/exchanges/KRKN.png	US$ 128.783,51	1742523004	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	13	https://trade.kraken.com/markets/kraken/ADA/USD	0.636348430894	Kürzlich
8.56E-6	Binance	142990.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,22	1742523052	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	14	https://www.binance.com/en/trade/ADA_BTC	0.511105572002	Kürzlich
0.7246	Gate.io	106764.1	/cdn/crypto/logos/exchanges/GATE.png	$ 77.003,00	1742522074	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	15	https://gate.io/trade/ADA_USDT	0.381618111424	16 Minutes vor
0.72477	Bitstamp	98487.989627	/cdn/crypto/logos/exchanges/BSTP.png	US$ 71.094,60	1742523060	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	16	https://www.bitstamp.net/markets/ada/usd	0.352035942788	Kürzlich
0.7251	Coinbase	97840.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 70.760,17	1742523059	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	17	https://pro.coinbase.com/trade/ADA-USDT	0.349720122996	Kürzlich
0.72492	Bitfinex	84643.4642487	/cdn/crypto/logos/exchanges/BFNX.png	US$ 61.104,33	1742523059	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	18	https://www.bitfinex.com/t/ADA:USD	0.302550004833	Kürzlich
0.6681	Binance	73855.3	/cdn/crypto/logos/exchanges/BINA.png	€ 49.100,16	1742523058	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	19	https://www.binance.com/en/trade/ADA_EUR	0.263988738768	Kürzlich
0.0003638	Binance	72571.2	/cdn/crypto/logos/exchanges/BINA.png	ETH 26,32	1742523057	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	20	https://www.binance.com/en/trade/ADA_ETH	0.259398845565	Kürzlich
0.5589	Coinbase	68349.69	/cdn/crypto/logos/exchanges/GDAX.png	£ 38.075,43	1742523056	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	21	https://pro.coinbase.com/trade/ADA-GBP	0.244309459961	Kürzlich
1.076E-5	Crypto.com	57791	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,628172	1741219318	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	22	https://crypto.com/exchange/trade/ADA_BTC	0.206568427752	15 Tags vor
0.725513	EXMO	27412.0416839	/cdn/crypto/logos/exchanges/EXMO.png	$ 19.801,23	1742522962	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	23	https://exmo.com/en/trade#?pair=ADA_USDT	0.0979817333514	Kürzlich
0.66938	Bitstamp	25919.1573516	/cdn/crypto/logos/exchanges/BSTP.png	€ 17.306,87	1742523059	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	24	https://www.bitstamp.net/markets/ada/eur	0.0926455604293	Kürzlich
0.00036385	HitBTC	23243	/cdn/crypto/logos/exchanges/HITB.png	ETH 8,42	1742522770	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	25	https://hitbtc.com/ADA-to-ETH	0.0830798907483	Kürzlich
8.57E-6	Coinbase	16727.45	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,142723	1742523039	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	26	https://pro.coinbase.com/trade/ADA-BTC	0.0597906775587	Kürzlich
0.667521	Kraken	16053.5103063	/cdn/crypto/logos/exchanges/KRKN.png	€ 10.663,06	1742523003	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	27	https://trade.kraken.com/markets/kraken/ADA/EUR	0.0573817442831	Kürzlich
0.735123	EXMO	15060	/cdn/crypto/logos/exchanges/EXMO.png	US$ 11.064,51	1742522963	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	28	https://exmo.com/en/trade#?pair=ADA_USD	0.0538305362763	Kürzlich
8.54E-6	Bitstamp	3884.96753951	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,033178	1742523010	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	29	https://www.bitstamp.net/markets/ada/btc	0.013886446618	Kürzlich
8.57E-6	Kucoin	2112.0816	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,018027	1742522511	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	30	https://trade.kucoin.com/ADA-BTC	0.00754943460739	9 Minutes vor
0.000364	Coinbase	2024.07	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,730234	1742523053	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	31	https://pro.coinbase.com/trade/ADA-ETH	0.00723484552196	Kürzlich
8.56E-6	EXMO	1072	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,009151	1742522962	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	32	https://exmo.com/en/trade#?pair=ADA_BTC	0.00383176194476	Kürzlich
8.56E-6	HitBTC	779	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,006648	1742522706	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	33	https://hitbtc.com/ADA-to-BTC	0.00278446133859	6 Minutes vor
8.54E-6	HTX	347.13	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,002962	1742521550	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	34	https://www.huobi.com/en-us/exchange/ada_btc	0.00124078313795	25 Minutes vor
0.000362	Kraken	115.900067	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,041956	1742523002	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	35	https://trade.kraken.com/markets/kraken/ADA/ETH	0.000414273755715	Kürzlich
8.54E-6	Bitfinex	16.77985949	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000143	1742523029	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	36	https://www.bitfinex.com/t/ADA:BTC	5.99780102913E-5	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	39	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412600	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	40	https://mercatox.com/exchange/ADA/USDT	0	4 Monats vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	41	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	43	https://poloniex.com/exchange#BTC_ADA	0	-
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1742515327	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	44	https://exmo.com/en/trade#?pair=ADA_ETH	0	2 Stundes vor
8.49E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742522954	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	45	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0	Kürzlich
0.738	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1742522958	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	46	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0	Kürzlich
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1742515330	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	47	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	2 Stundes vor
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1742515335	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	48	https://www.binance.com/en/trade/ADA_GBP	0	2 Stundes vor
0.724401	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742523008	ADA/USDT	https://cex.io/ada-usdt	USDT	49	https://cex.io/ada-usdt	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	50	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.74	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742523008	ADA/USD	https://cex.io/ada-usd	USD	51	https://cex.io/ada-usd	0	Kürzlich
0.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1742523009	ADA/EUR	https://cex.io/ada-eur	EUR	52	https://cex.io/ada-eur	0	Kürzlich
0.660691	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742523009	ADA/GBP	https://cex.io/ada-gbp	GBP	53	https://cex.io/ada-gbp	0	Kürzlich
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742515328	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	54	https://www.okx.com/trade-spot/ADA-BTC	0	2 Stundes vor
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742515328	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	55	https://www.okx.com/trade-spot/ADA-ETH	0	2 Stundes vor
0.717303	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742515320	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	56	https://hitbtc.com/ADA-to-USD	0	2 Stundes vor
8.59E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742522329	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	57	https://gate.io/trade/ADA_BTC	0	12 Minutes vor
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	58	https://tidex.com/exchange/ADA/BTC	0	20 Tags vor
0.883829	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	59	https://tidex.com/exchange/ADA/USDT	0	20 Tags vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	60	https://poloniex.com/exchange#USDT_ADA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	61	https://account.bitvavo.com/markets/ADA-BTC	0	-
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742515329	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	62	https://www.huobi.com/en-us/exchange/ada_eth	0	2 Stundes vor
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742522690	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	6 Minutes vor
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742515330	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	64	https://exchange.latoken.com/exchange/ADA-BTC	0	2 Stundes vor
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	65	https://tidex.com/exchange/ADA/ETH	0	20 Tags vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.7019	0.0221	3.14859666619	0.6815	0.7595	64987349.1022	CX
4	0.8	-0.076	-9.5	0.5794	1.19	141584854.76	CX
12	0.8634	-0.1394	-16.1454713922	0.5664	1.19	93955048.756	CX
26	0.3519	0.3721	105.740267121	0.3173	1.33	81952067.7784	CX
52	0.6373	0.0867	13.6042680056	0.275966	1.33	51857582.4176	CX
156	0.8772	-0.1532	-17.4646602827	0.216009	1.33	60491590.0145	CX
260	0.029412	0.694588	2361.58030736	0.026666	3.1	66865862.1342	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742514600	0.7177	-0.0286	-3.83	0.7437	0.755	0.7117	59416549
1742428200	0.7463	0.0448	6.39	0.701	0.7477	0.7003	93012416
1742341800	0.7015	-0.0173	-2.41	0.7177	0.7184	0.6815	53459104
1742255400	0.7188	0.0125	1.77	0.7059	0.7302	0.7024	61875653
1742169000	0.7063	-0.0413	-5.52	0.745	0.7467	0.6941	71114491
1742082600	0.7476	0.0085	1.15	0.7355	0.7595	0.7309	39365052
1741996200	0.7391	0.0364	5.18	0.7019	0.7514	0.696	76668175
1741909800	0.7027	-0.0324	-4.41	0.7366	0.7415	0.6872	124420685
1741823400	0.7351	0.0142	1.97	0.7282	0.7688	0.711	113234395
1741737000	0.7209	0.046	6.82	0.6761	0.745	0.6497	181121932
1741650600	0.6749	-0.0423	-5.90	0.7193	0.7786	0.6578	175866810
1741564200	0.7172	-0.0862	-10.73	0.8006	0.8173	0.7086	132925741
1741477800	0.8034	-0.0145	-1.77	0.8167	0.8388	0.793	78936763
1741391400	0.8179	-0.0915	-10.06	0.91	0.9207	0.8062	420548187
1741305000	0.9094	-0.0639	-6.57	0.9785	0.9895	0.885	195688096
1741218600	0.9733	0.0295	3.13	0.95	1.03	0.9135	277551645
1741132200	0.9438	0.0865	10.09	0.8474	0.9561	0.757	427488199
1741045800	0.8573	-0.2527	-22.77	1.15	1.17	0.8222	469135710
1740959400	1.11	0.45	69.21	0.6585	1.19	0.6447	406332514
1740873000	0.656	0.022	3.47	0.6318	0.6767	0.6247	35015334
1740786600	0.634	-0.0121	-1.87	0.6442	0.6463	0.5794	76322424
1740700200	0.6461	0.002	0.31	0.6483	0.6792	0.6245	42877795
1740613800	0.6441	-0.0394	-5.76	0.6848	0.6946	0.6305	70571703
1740527400	0.6835	0.002	0.29	0.6892	0.6958	0.63	103751617
1740441000	0.6815	-0.0877	-11.40	0.771	0.7774	0.6697	74751296
1740354600	0.7692	-0.0055	-0.71	0.7724	0.7883	0.76	24988929
1740268200	0.7747	0.0131	1.72	0.7585	0.7844	0.757	23963044
1740181800	0.7616	-0.0435	-5.40	0.8	0.8191	0.75	53971658
1740095400	0.8051	0.0323	4.18	0.7775	0.8112	0.7702	40714832
1740009000	0.7728	0.0209	2.78	0.7494	0.7762	0.7314	46155890
1739922600	0.7519	-0.0547	-6.78	0.8083	0.8139	0.735	67377172
1739836200	0.8066	0.0352	4.56	0.773	0.8287	0.7706	76939925
1739749800	0.7714	-0.0098	-1.25	0.7807	0.7895	0.7618	26025551
1739663400	0.7812	-0.0197	-2.46	0.7973	0.8141	0.7748	31208350
1739577000	0.8009	-0.0107	-1.32	0.8102	0.8291	0.79	47233122
1739490600	0.8116	0.0149	1.87	0.7968	0.8309	0.7697	58606673
1739404200	0.7967	0.0169	2.17	0.7814	0.8077	0.7463	78064241
1739317800	0.7798	0.0712	10.05	0.7121	0.8232	0.7105	147559276
1739231400	0.7086	0.0257	3.76	0.6875	0.7244	0.6636	47993719
1739145000	0.6829	-0.0194	-2.76	0.7006	0.716	0.6501	58867403
1739058600	0.7023	-0.0048	-0.68	0.7072	0.7172	0.6816	33946845
1738972200	0.7071	0.0065	0.93	0.7114	0.7534	0.6904	64424229
1738885800	0.7006	-0.0324	-4.42	0.7349	0.7659	0.6985	58974650
1738799400	0.733	-0.0124	-1.66	0.7431	0.7765	0.7251	71093595
1738713000	0.7454	-0.0627	-7.76	0.8147	0.8209	0.7156	125416078
1738626600	0.8081	0.0113	1.42	0.7938	0.8278	0.5664	296352830
1738540200	0.7968	-0.105	-11.64	0.8947	0.9113	0.7523	119083489
1738453800	0.9018	-0.041	-4.35	0.941	0.9572	0.887	34480435
1738367400	0.9428	-0.0198	-2.06	0.9616	0.9836	0.9342	41331282
1738281000	0.9626	0.0188	1.99	0.9425	0.9884	0.9364	36033097
1738194600	0.9438	0.0291	3.18	0.9157	0.9874	0.9018	52882568
1738108200	0.9147	-0.018	-1.93	0.938	0.9682	0.9026	49419685
1738021800	0.9327	-0.0244	-2.55	0.96	0.96	0.8579	97566085
1737935400	0.9571	-0.0217	-2.22	0.9752	1	0.9515	33192429
1737849000	0.9788	0.0081	0.83	0.9712	0.9916	0.9642	25306066
1737762600	0.9707	-0.0168	-1.70	0.9878	1.01	0.963585	51179803
1737676200	0.9875	0.0057	0.58	0.9798	1.01	0.9506	66981927
1737589800	0.9818	-0.0182	-1.82	1.01	1.02	0.9748	53654241
1737503400	1	-0.01	-0.99	1	1.04	0.9501	84586097
1737417000	1.01	0.01	1.07	0.97711	1.1	0.960696	111764872
1737330600	0.9993	-0.0907	-8.32	1.1	1.15	0.9623	131982331
1737244200	1.09	-0.05	-4.39	1.14	1.15	1.02	73445668
1737157800	1.14	0.05	4.59	1.09	1.17	1.09	90974160
1737071400	1.09	0.01	0.93	1.07	1.14	1.03	109828954
1736985000	1.08	0.09	8.75	1	1.09	0.9817	100726431
1736898600	0.9931	0.0495	5.25	0.9461	1.01	0.9375	68090721
1736812200	0.9436	-0.0251	-2.59	0.9678	0.9934	0.882	81588843
1736725800	0.9687	-0.027	-2.71	0.9934	1.04	0.961	51179172
1736639400	0.9957	0.0641	6.88	0.9301	1.02	0.9134	43528987
1736553000	0.9316	0.0272	3.01	0.9097	0.974	0.9045	57053968
1736466600	0.9044	-0.045	-4.74	0.9438	0.9628	0.8791	83339096
1736380200	0.9494	-0.044	-4.43	0.9894	1.02	0.9094	94115934
1736293800	0.9934	-0.0966	-8.86	1.09	1.15	0.9873	107281562
1736207400	1.09	-0.01	-0.91	1.09	1.15	1.06	66899026
1736121000	1.1	0.03	2.80	1.07	1.11	1.05	56584476
1736034600	1.07	-0.02	-1.83	1.09	1.11	1.06	46848104
1735948200	1.09	0.13	13.29	0.9638	1.12	0.9562	122408882
1735861800	0.9621	0.0482	5.27	0.9251	0.9813	0.9229	51916554
1735775400	0.9139	0.0697	8.26	0.8464	0.9332	0.8366	54253741
1735689000	0.8442	-0.0135	-1.57	0.8605	0.8777	0.8386	40163635
1735602600	0.8577	-0.0023	-0.27	0.854	0.903	0.8279	67045434
1735516200	0.86	-0.0269	-3.03	0.8866	0.9106	0.85	31849702
1735429800	0.8869	0.0137	1.57	0.8771	0.8982	0.865	19848803
1735343400	0.8732	0.0122	1.42	0.8634	0.9135	0.8541	42477497
1735257000	0.861	-0.0557	-6.08	0.9196	0.9274	0.85	37567407
1735170600	0.9167	-0.0184	-1.97	0.9326	0.9394	0.8991	30556583
1735084200	0.9351	0.0137	1.49	0.9284	0.9497	0.8905	51678703
1734997800	0.9214	0.0374	4.23	0.8819	0.9412	0.8612	78887042
1734911400	0.884	-0.0186	-2.06	0.894	0.9243	0.858	52604908
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631