CardanoADA

US$ 0,8942

-0,0092

(

-1,02%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 10

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,8941

Börse

GDAX

Angebot

US$ 0,8942

Letzter Handelszeitpunkt

21:10:40

Volumen (24 Stunden)

$ 332.941.779

Letzte Handelsgröße

1,40

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,8944

Vollständig verwässerte Marktkapitalisierung

US$ 40.239.000.000

Genesis-Datum

24.9.2017

Tagesbereich 0,858-0,9243

52-Wochen-Bereich 0,275966-1,33

Umlaufendes Angebot 35.698.532.042 / 45.000.000.000

79.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.8956	Binance	205942936.9	/cdn/crypto/logos/exchanges/BINA.png	$ 183.880.684,20	1734901812	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	57.9688102555	Kürzlich
0.8947	Coinbase	42805058.4044	/cdn/crypto/logos/exchanges/GDAX.png	US$ 38.206.957,85	1734901812	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	12.0487662552	Kürzlich
0.8958	OKX	24440715.7491	/cdn/crypto/logos/exchanges/OKEX.png	$ 21.841.375,33	1734901812	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	6.87957176437	Kürzlich
0.89608	DigiFinex	13813363.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 12.370.191,77	1734901761	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	3.88818510296	Kürzlich
0.85965	Bitvavo	10801320.5215	/cdn/crypto/logos/exchanges/BITV.png	€ 9.270.774,23	1734901813	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	5	https://account.bitvavo.com/markets/ADA-EUR	3.04035530057	Kürzlich
0.895445	Tidex	10086013.9466	/cdn/crypto/logos/exchanges/TIDE.png	$ 9.007.830,44	1734901801	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	6	https://tidex.com/exchange/ADA/USDT	2.83901083234	Kürzlich
9.37E-6	Binance	9977052.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 92,21	1734901807	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	7	https://www.binance.com/en/trade/ADA_BTC	2.80834039654	Kürzlich
0.8899	LBank	9787633.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 8.780.137,41	1734901811	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	8	https://www.lbank.info/exchange/ada/usdt	2.75502282788	Kürzlich
0.888681	Kraken	3343769.85625	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.967.709,36	1734901318	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	9	https://trade.kraken.com/markets/kraken/ADA/USD	0.941204215364	9 Minutes vor
0.8901	LATOKEN	3155668.46529	/cdn/crypto/logos/exchanges/LATK.png	$ 2.829.285,39	1734901561	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	10	https://exchange.latoken.com/exchange/ADA-USDT	0.8882574428	Kürzlich
0.852326	Kraken	2497889.01291	/cdn/crypto/logos/exchanges/KRKN.png	€ 2.121.268,41	1734901317	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	11	https://trade.kraken.com/markets/kraken/ADA/EUR	0.703105706892	9 Minutes vor
0.8596	Coinbase	2284371.17	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.957.395,03	1734901813	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	12	https://pro.coinbase.com/trade/ADA-EUR	0.643004712374	Kürzlich
0.896264	HTX	1779686.88358	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.594.398,94	1734901812	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	13	https://www.huobi.com/en-us/exchange/ada_usdt	0.500946198114	Kürzlich
0.8963	Coinbase	1332281.81	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.192.647,21	1734901813	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	14	https://pro.coinbase.com/trade/ADA-USDT	0.375010634563	Kürzlich
0.8609	Binance	1246723.5	/cdn/crypto/logos/exchanges/BINA.png	€ 1.066.453,71	1734901812	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	15	https://www.binance.com/en/trade/ADA_EUR	0.350927684632	Kürzlich
0.0002707	Kraken	1194434.54821	/cdn/crypto/logos/exchanges/KRKN.png	ETH 320,10	1734901316	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	16	https://trade.kraken.com/markets/kraken/ADA/ETH	0.336209392418	9 Minutes vor
0.8899	Kucoin	1188673.83729	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.065.106,31	1734901299	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	17	https://trade.kucoin.com/ADA-USDT	0.334587867722	9 Minutes vor
0.0002715	Binance	1001824.3	/cdn/crypto/logos/exchanges/BINA.png	ETH 267,73	1734901812	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	18	https://www.binance.com/en/trade/ADA_ETH	0.281993466881	Kürzlich
0.8823	Gate.io	962897.24	/cdn/crypto/logos/exchanges/GATE.png	$ 861.910,44	1734899828	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	19	https://gate.io/trade/ADA_USDT	0.271036279473	34 Minutes vor
0.89748	Bitfinex	941112.412993	/cdn/crypto/logos/exchanges/BFNX.png	US$ 845.616,90	1734901812	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	20	https://www.bitfinex.com/t/ADA:USD	0.264904287173	Kürzlich
0.89504	Crypto.com	873866	/cdn/crypto/logos/exchanges/CRTO.png	US$ 780.299,08	1734901813	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	21	https://crypto.com/exchange/trade/ADA_USD	0.245975769333	Kürzlich
0.89647	Crypto.com	722969	/cdn/crypto/logos/exchanges/CRTO.png	$ 646.987,87	1734901813	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	22	https://crypto.com/exchange/trade/ADA_USDT	0.203501287359	Kürzlich
0.89515	Bitstamp	709862.2207	/cdn/crypto/logos/exchanges/BSTP.png	US$ 633.241,37	1734901813	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	23	https://www.bitstamp.net/markets/ada/usd	0.199811991607	Kürzlich
0.85968	Bitstamp	684070.206486	/cdn/crypto/logos/exchanges/BSTP.png	€ 586.971,75	1734901813	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	24	https://www.bitstamp.net/markets/ada/eur	0.1925520564	Kürzlich
9.37E-6	Coinbase	667778.01	/cdn/crypto/logos/exchanges/GDAX.png	BTC 6,19	1734901810	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	25	https://pro.coinbase.com/trade/ADA-BTC	0.187966129536	Kürzlich
9.36E-6	Bitfinex	619381.357475	/cdn/crypto/logos/exchanges/BFNX.png	BTC 5,75	1734901810	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	26	https://www.bitfinex.com/t/ADA:BTC	0.174343441575	Kürzlich
0.895393	EXMO	574799.538015	/cdn/crypto/logos/exchanges/EXMO.png	$ 513.416,56	1734901746	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	27	https://exmo.com/en/trade#?pair=ADA_USDT	0.161794552684	Kürzlich
9.36E-6	Tidex	414425.373007	/cdn/crypto/logos/exchanges/TIDE.png	BTC 3,83	1734901714	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	28	https://tidex.com/exchange/ADA/BTC	0.116652438654	Kürzlich
0.7138	Coinbase	356310.38	/cdn/crypto/logos/exchanges/GDAX.png	£ 252.682,88	1734901813	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	29	https://pro.coinbase.com/trade/ADA-GBP	0.100294232573	Kürzlich
0.00027035	HitBTC	251681	/cdn/crypto/logos/exchanges/HITB.png	ETH 67,36	1734901638	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	30	https://hitbtc.com/ADA-to-ETH	0.0708431585638	Kürzlich
9.35E-6	Upbit	175194.653317	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,61	1734900966	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.0493137845306	15 Minutes vor
0.900709	EXMO	136569.174404	/cdn/crypto/logos/exchanges/EXMO.png	US$ 122.103,22	1734901746	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	32	https://exmo.com/en/trade#?pair=ADA_USD	0.038441486156	Kürzlich
9.38E-6	EXMO	115592.821812	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,07	1734901745	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	33	https://exmo.com/en/trade#?pair=ADA_BTC	0.0325370632049	Kürzlich
9.36E-6	Crypto.com	94880	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,870948	1734901811	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	34	https://crypto.com/exchange/trade/ADA_BTC	0.0267068188879	Kürzlich
9.33E-6	Kucoin	86938.2455	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,805897	1734901298	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	35	https://trade.kucoin.com/ADA-BTC	0.0244713741253	9 Minutes vor
0.000271	Coinbase	73744.32	/cdn/crypto/logos/exchanges/GDAX.png	ETH 19,78	1734901812	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	36	https://pro.coinbase.com/trade/ADA-ETH	0.0207575484639	Kürzlich
0.00027133	Tidex	66567.2040404	/cdn/crypto/logos/exchanges/TIDE.png	ETH 17,84	1734901765	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	37	https://tidex.com/exchange/ADA/ETH	0.0187373341293	Kürzlich
9.12E-6	Bitstamp	29466.6255542	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,281798	1734901811	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	38	https://www.bitstamp.net/markets/ada/btc	0.00829426467027	Kürzlich
9.3E-6	HTX	16788.2337527	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,155374	1734901549	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	39	https://www.huobi.com/en-us/exchange/ada_btc	0.00472555141527	Kürzlich
9.24E-6	Gate.io	8530.41	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,079421	1734900142	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	40	https://gate.io/trade/ADA_BTC	0.00240113949104	28 Minutes vor
0.9086	Upbit	1625.89733689	/cdn/crypto/logos/exchanges/UPBT.png	$ 1.453,14	1734901440	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.000457657522204	7 Minutes vor
9.32E-6	HitBTC	605	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,005618	1734901586	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	42	https://hitbtc.com/ADA-to-BTC	0.000170295377605	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	43	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	46	https://poloniex.com/exchange#BTC_ADA	0	-
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734825739	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	47	https://www.binance.com/en/trade/ADA_GBP	0	21 Stundes vor
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1734825738	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	48	https://exmo.com/en/trade#?pair=ADA_ETH	0	21 Stundes vor
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734825738	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	21 Stundes vor
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734901811	ADA/USDT	https://cex.io/ada-usdt	USDT	50	https://cex.io/ada-usdt	0	Kürzlich
0.958181	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734901812	ADA/GBP	https://cex.io/ada-gbp	GBP	51	https://cex.io/ada-gbp	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.865876	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734867871	ADA/USD	https://cex.io/ada-usd	USD	53	https://cex.io/ada-usd	0	9 Stundes vor
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734867871	ADA/EUR	https://cex.io/ada-eur	EUR	54	https://cex.io/ada-eur	0	9 Stundes vor
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734825730	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	55	https://www.okx.com/trade-spot/ADA-BTC	0	21 Stundes vor
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734825730	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	56	https://www.okx.com/trade-spot/ADA-ETH	0	21 Stundes vor
0.905156	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825721	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	57	https://hitbtc.com/ADA-to-USD	0	21 Stundes vor
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412600	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	58	https://mercatox.com/exchange/ADA/USDT	0	17 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	60	https://poloniex.com/exchange#USDT_ADA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	61	https://account.bitvavo.com/markets/ADA-BTC	0	-
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734825729	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	62	https://www.huobi.com/en-us/exchange/ada_eth	0	21 Stundes vor
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734901701	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Kürzlich
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734825738	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	64	https://exchange.latoken.com/exchange/ADA-BTC	0	21 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	65	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.06	-0.1658	-15.641509434	0.7611	1.12	89121049.1722	CX
4	1.09	-0.1958	-17.9633027523	0.7611	1.33	117557242.421	CX
12	0.4002	0.494	123.43828086	0.3173	1.33	77730346.3659	CX
26	0.375	0.5192	138.453333333	0.275966	1.33	46612224.639	CX
52	0.6356	0.2586	40.6859660164	0.275966	1.33	40557353.7978	CX
156	1.28	-0.3858	-30.140625	0.216009	1.64	61497082.3894	CX
260	0.033124	0.861076	2599.55319406	0.00103	3.1	62977647.3488	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671
1733356200	1.19	-0.01	-0.83	1.2	1.24	1.14	103166875
1733269800	1.2	0	0.00	1.2	1.33	1.14	218234761
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879