CardanoADA

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,7229

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 8

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,7228

Börse

GDAX

Angebot

US$ 0,7229

Letzter Handelszeitpunkt

00:10:54

Volumen (24 Stunden)

$ 609.374.553

Letzte Handelsgröße

1,70

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,7241

Vollständig verwässerte Marktkapitalisierung

US$ 32.530.500.000

Genesis-Datum

24.9.2017

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,275966-1,33

Umlaufendes Angebot 35.918.136.268 / 45.000.000.000

79.82%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.97612	Crypto.com	3997198	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.867.107,51	1741219321	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	1	https://crypto.com/exchange/trade/ADA_USD	43.4063289931	6 Tags vor
0.97389	Crypto.com	3054854	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.950.896,13	1741219177	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	2	https://crypto.com/exchange/trade/ADA_USDT	33.1732372902	6 Tags vor
0.7243	Binance	863594.5	/cdn/crypto/logos/exchanges/BINA.png	$ 624.457,18	1741738254	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	3	https://www.binance.com/en/trade/ADA_USDT	9.37793599007	Kürzlich
0.7244	Coinbase	690592.073097	/cdn/crypto/logos/exchanges/GDAX.png	US$ 498.376,83	1741738255	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	4	https://pro.coinbase.com/trade/ADA-USD	7.49926991979	Kürzlich
0.72271	DigiFinex	179557.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 129.737,18	1741737949	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ADA	1.94984559091	5 Minutes vor
0.7245	OKX	145735.279	/cdn/crypto/logos/exchanges/OKEX.png	$ 105.444,41	1741738255	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	6	https://www.okx.com/trade-spot/ADA-USDT	1.58256695469	Kürzlich
1.076E-5	Crypto.com	57791	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,628172	1741219318	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	7	https://crypto.com/exchange/trade/ADA_BTC	0.62756339787	6 Tags vor
0.66268	Bitvavo	35872.510524	/cdn/crypto/logos/exchanges/BITV.png	€ 23.762,40	1741738255	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	8	https://account.bitvavo.com/markets/ADA-EUR	0.389546375639	Kürzlich
0.7229	LBank	28962.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 20.906,64	1741738212	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	9	https://www.lbank.info/exchange/ada/usdt	0.314512522362	Kürzlich
8.74E-6	Binance	23450.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,205056	1741738254	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	10	https://www.binance.com/en/trade/ADA_BTC	0.254651242392	Kürzlich
0.6638	Coinbase	21809.35	/cdn/crypto/logos/exchanges/GDAX.png	€ 14.439,85	1741738255	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	11	https://pro.coinbase.com/trade/ADA-EUR	0.236831856021	Kürzlich
0.662272	Kraken	19922.9966414	/cdn/crypto/logos/exchanges/KRKN.png	€ 13.203,54	1741737754	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	12	https://trade.kraken.com/markets/kraken/ADA/EUR	0.216347588172	8 Minutes vor
0.7208	Kucoin	15795.92	/cdn/crypto/logos/exchanges/KUCN.png	$ 11.425,27	1741737772	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	13	https://trade.kucoin.com/ADA-USDT	0.17153088245	8 Minutes vor
0.7231	Gate.io	14044.3	/cdn/crypto/logos/exchanges/GATE.png	$ 10.187,74	1741737734	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	14	https://gate.io/trade/ADA_USDT	0.152509709621	9 Minutes vor
0.66282	Bitstamp	12107.1367286	/cdn/crypto/logos/exchanges/BSTP.png	€ 8.035,44	1741738255	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	15	https://www.bitstamp.net/markets/ada/eur	0.13147368732	Kürzlich
0.723204	Kraken	9935.90392074	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7.198,00	1741737756	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	16	https://trade.kraken.com/markets/kraken/ADA/USD	0.107895859657	8 Minutes vor
0.7241	Coinbase	8751.36	/cdn/crypto/logos/exchanges/GDAX.png	$ 6.322,27	1741738255	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	17	https://pro.coinbase.com/trade/ADA-USDT	0.0950326732118	Kürzlich
0.724572	HTX	6726.6203	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.860,93	1741738254	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	18	https://www.huobi.com/en-us/exchange/ada_usdt	0.0730456419105	Kürzlich
0.5607	Coinbase	6682.34	/cdn/crypto/logos/exchanges/GDAX.png	£ 3.729,17	1741738255	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	19	https://pro.coinbase.com/trade/ADA-GBP	0.0725647937589	Kürzlich
0.724608	EXMO	5261.01375086	/cdn/crypto/logos/exchanges/EXMO.png	$ 3.807,59	1741738250	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	20	https://exmo.com/en/trade#?pair=ADA_USDT	0.0571303432322	Kürzlich
0.72772	Bitfinex	3423.17077448	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.477,87	1741738253	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	21	https://www.bitfinex.com/t/ADA:USD	0.0371728587967	Kürzlich
0.6636	Binance	2693.7	/cdn/crypto/logos/exchanges/BINA.png	€ 1.787,95	1741738254	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	22	https://www.binance.com/en/trade/ADA_EUR	0.0292513977063	Kürzlich
0.736924	EXMO	1032	/cdn/crypto/logos/exchanges/EXMO.png	US$ 760,25	1741738251	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	23	https://exmo.com/en/trade#?pair=ADA_USD	0.0112066831618	Kürzlich
0.0003779	Binance	1023	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,386292	1741738254	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	24	https://www.binance.com/en/trade/ADA_ETH	0.0111089504598	Kürzlich
8.71E-6	Coinbase	808.04	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,007038	1741738254	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	25	https://pro.coinbase.com/trade/ADA-BTC	0.00877465916864	Kürzlich
0.00037642	HitBTC	331	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,124644	1741738090	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	26	https://hitbtc.com/ADA-to-ETH	0.00359439159549	Kürzlich
8.71E-6	HitBTC	299	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,002610	1741738025	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	27	https://hitbtc.com/ADA-to-BTC	0.00324689754396	Kürzlich
0.7238	Bitstamp	259	/cdn/crypto/logos/exchanges/BSTP.png	US$ 187,46	1741738255	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	28	https://www.bitstamp.net/markets/ada/usd	0.00281252997955	Kürzlich
8.75E-6	EXMO	164	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,001432	1741738250	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	29	https://exmo.com/en/trade#?pair=ADA_BTC	0.00178090701408	Kürzlich
8.75E-6	Kucoin	63.214	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000552	1741737772	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	30	https://trade.kucoin.com/ADA-BTC	0.000686452780415	8 Minutes vor
8.73E-6	Gate.io	50	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000437	1741737991	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	31	https://gate.io/trade/ADA_BTC	0.000542959455512	Kürzlich
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412600	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	32	https://mercatox.com/exchange/ADA/USDT	0	3 Monats vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	34	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	35	https://tidex.com/exchange/ADA/ETH	0	11 Tags vor
0.000375	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,00000000	1741738067	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	36	https://pro.coinbase.com/trade/ADA-ETH	0	Kürzlich
8.73E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1741738249	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	37	https://www.bitfinex.com/t/ADA:BTC	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	38	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
8.72E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1741738255	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	40	https://www.bitstamp.net/markets/ada/btc	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	42	https://poloniex.com/exchange#BTC_ADA	0	-
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1741737742	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	43	https://exmo.com/en/trade#?pair=ADA_ETH	0	9 Minutes vor
8.77E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741737786	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	44	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0	8 Minutes vor
0.7408	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1741737790	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	45	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0	8 Minutes vor
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741737735	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	46	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	9 Minutes vor
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741737752	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	47	https://www.binance.com/en/trade/ADA_GBP	0	8 Minutes vor
0.707001	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741738183	ADA/USDT	https://cex.io/ada-usdt	USDT	48	https://cex.io/ada-usdt	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	49	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.74	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741738184	ADA/USD	https://cex.io/ada-usd	USD	50	https://cex.io/ada-usd	0	Kürzlich
0.663501	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741738183	ADA/EUR	https://cex.io/ada-eur	EUR	51	https://cex.io/ada-eur	0	Kürzlich
0.660691	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741738184	ADA/GBP	https://cex.io/ada-gbp	GBP	52	https://cex.io/ada-gbp	0	Kürzlich
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741737735	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	53	https://www.okx.com/trade-spot/ADA-BTC	0	9 Minutes vor
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741737735	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	54	https://www.okx.com/trade-spot/ADA-ETH	0	9 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	55	https://poloniex.com/exchange#USDT_ADA	0	-
0.0003756	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741737754	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	56	https://trade.kraken.com/markets/kraken/ADA/ETH	0	8 Minutes vor
0.723645	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741737720	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	57	https://hitbtc.com/ADA-to-USD	0	9 Minutes vor
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	58	https://tidex.com/exchange/ADA/BTC	0	11 Tags vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	59	https://account.bitvavo.com/markets/ADA-BTC	0	-
0.7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741737728	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	60	https://exchange.latoken.com/exchange/ADA-USDT	0	9 Minutes vor
8.83E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741737792	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	61	https://www.huobi.com/en-us/exchange/ada_btc	0	8 Minutes vor
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741737742	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	62	https://www.huobi.com/en-us/exchange/ada_eth	0	9 Minutes vor
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741738067	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Kürzlich
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741737728	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	64	https://exchange.latoken.com/exchange/ADA-BTC	0	9 Minutes vor
0.883829	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	65	https://tidex.com/exchange/ADA/USDT	0	11 Tags vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.8474	-0.1245	-14.6919990559	0.6578	1.03	244143634.905	CX
4	0.7121	0.0108	1.51664092122	0.5794	1.19	132520446.869	CX
12	1.07	-0.3471	-32.4392523364	0.5664	1.19	92783195.4048	CX
26	0.34303	0.37987	110.739585459	0.3173	1.33	77956284.4427	CX
52	0.7165	0.0064	0.89323098395	0.275966	1.33	51309806.0957	CX
156	0.8039	-0.081	-10.0758800846	0.216009	1.33	60176368.5761	CX
260	0.041307	0.681593	1650.06657467	0.00103	3.1	66562459.4884	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Texas lawmaker seeks to cap state’s proposed BTC purchases to $250M

A member of the Texas legislature has proposed a bill that could limit the amount local and state authorities...

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

4 signs that $76.7K Bitcoin is probably the ultimate low

Bitcoin (BTC) dropped to a four-month low of $76,700 on March 11, following a 6% weekly decline in the...

Coinbase plans India comeback with FIU registration

Cryptocurrency exchange Coinbase is one step closer to relaunching its services in India after securing a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741737000	0.7209	0.046	6.82	0.6761	0.745	0.6497	181121932
1741650600	0.6749	-0.0423	-5.90	0.7193	0.7786	0.6578	175866810
1741564200	0.7172	-0.0862	-10.73	0.8006	0.8173	0.7086	132925741
1741477800	0.8034	-0.0145	-1.77	0.8167	0.8388	0.793	78936763
1741391400	0.8179	-0.0915	-10.06	0.91	0.9207	0.8062	420548187
1741305000	0.9094	-0.0639	-6.57	0.9785	0.9895	0.885	195688096
1741218600	0.9733	0.0295	3.13	0.95	1.03	0.9135	277551645
1741132200	0.9438	0.0865	10.09	0.8474	0.9561	0.757	427488199
1741045800	0.8573	-0.2527	-22.77	1.15	1.17	0.8222	469135710
1740959400	1.11	0.45	69.21	0.6585	1.19	0.6447	406332514
1740873000	0.656	0.022	3.47	0.6318	0.6767	0.6247	35015334
1740786600	0.634	-0.0121	-1.87	0.6442	0.6463	0.5794	76322424
1740700200	0.6461	0.002	0.31	0.6483	0.6792	0.6245	42877795
1740613800	0.6441	-0.0394	-5.76	0.6848	0.6946	0.6305	70571703
1740527400	0.6835	0.002	0.29	0.6892	0.6958	0.63	103751617
1740441000	0.6815	-0.0877	-11.40	0.771	0.7774	0.6697	74751296
1740354600	0.7692	-0.0055	-0.71	0.7724	0.7883	0.76	24988929
1740268200	0.7747	0.0131	1.72	0.7585	0.7844	0.757	23963044
1740181800	0.7616	-0.0435	-5.40	0.8	0.8191	0.75	53971658
1740095400	0.8051	0.0323	4.18	0.7775	0.8112	0.7702	40714832
1740009000	0.7728	0.0209	2.78	0.7494	0.7762	0.7314	46155890
1739922600	0.7519	-0.0547	-6.78	0.8083	0.8139	0.735	67377172
1739836200	0.8066	0.0352	4.56	0.773	0.8287	0.7706	76939925
1739749800	0.7714	-0.0098	-1.25	0.7807	0.7895	0.7618	26025551
1739663400	0.7812	-0.0197	-2.46	0.7973	0.8141	0.7748	31208350
1739577000	0.8009	-0.0107	-1.32	0.8102	0.8291	0.79	47233122
1739490600	0.8116	0.0149	1.87	0.7968	0.8309	0.7697	58606673
1739404200	0.7967	0.0169	2.17	0.7814	0.8077	0.7463	78064241
1739317800	0.7798	0.0712	10.05	0.7121	0.8232	0.7105	147559276
1739231400	0.7086	0.0257	3.76	0.6875	0.7244	0.6636	47993719
1739145000	0.6829	-0.0194	-2.76	0.7006	0.716	0.6501	58867403
1739058600	0.7023	-0.0048	-0.68	0.7072	0.7172	0.6816	33946845
1738972200	0.7071	0.0065	0.93	0.7114	0.7534	0.6904	64424229
1738885800	0.7006	-0.0324	-4.42	0.7349	0.7659	0.6985	58974650
1738799400	0.733	-0.0124	-1.66	0.7431	0.7765	0.7251	71093595
1738713000	0.7454	-0.0627	-7.76	0.8147	0.8209	0.7156	125416078
1738626600	0.8081	0.0113	1.42	0.7938	0.8278	0.5664	296352830
1738540200	0.7968	-0.105	-11.64	0.8947	0.9113	0.7523	119083489
1738453800	0.9018	-0.041	-4.35	0.941	0.9572	0.887	34480435
1738367400	0.9428	-0.0198	-2.06	0.9616	0.9836	0.9342	41331282
1738281000	0.9626	0.0188	1.99	0.9425	0.9884	0.9364	36033097
1738194600	0.9438	0.0291	3.18	0.9157	0.9874	0.9018	52882568
1738108200	0.9147	-0.018	-1.93	0.938	0.9682	0.9026	49419685
1738021800	0.9327	-0.0244	-2.55	0.96	0.96	0.8579	97566085
1737935400	0.9571	-0.0217	-2.22	0.9752	1	0.9515	33192429
1737849000	0.9788	0.0081	0.83	0.9712	0.9916	0.9642	25306066
1737762600	0.9707	-0.0168	-1.70	0.9878	1.01	0.963585	51179803
1737676200	0.9875	0.0057	0.58	0.9798	1.01	0.9506	66981927
1737589800	0.9818	-0.0182	-1.82	1.01	1.02	0.9748	53654241
1737503400	1	-0.01	-0.99	1	1.04	0.9501	84586097
1737417000	1.01	0.01	1.07	0.97711	1.1	0.960696	111764872
1737330600	0.9993	-0.0907	-8.32	1.1	1.15	0.9623	131982331
1737244200	1.09	-0.05	-4.39	1.14	1.15	1.02	73445668
1737157800	1.14	0.05	4.59	1.09	1.17	1.09	90974160
1737071400	1.09	0.01	0.93	1.07	1.14	1.03	109828954
1736985000	1.08	0.09	8.75	1	1.09	0.9817	100726431
1736898600	0.9931	0.0495	5.25	0.9461	1.01	0.9375	68090721
1736812200	0.9436	-0.0251	-2.59	0.9678	0.9934	0.882	81588843
1736725800	0.9687	-0.027	-2.71	0.9934	1.04	0.961	51179172
1736639400	0.9957	0.0641	6.88	0.9301	1.02	0.9134	43528987
1736553000	0.9316	0.0272	3.01	0.9097	0.974	0.9045	57053968
1736466600	0.9044	-0.045	-4.74	0.9438	0.9628	0.8791	83339096
1736380200	0.9494	-0.044	-4.43	0.9894	1.02	0.9094	94115934
1736293800	0.9934	-0.0966	-8.86	1.09	1.15	0.9873	107281562
1736207400	1.09	-0.01	-0.91	1.09	1.15	1.06	66899026
1736121000	1.1	0.03	2.80	1.07	1.11	1.05	56584476
1736034600	1.07	-0.02	-1.83	1.09	1.11	1.06	46848104
1735948200	1.09	0.13	13.29	0.9638	1.12	0.9562	122408882
1735861800	0.9621	0.0482	5.27	0.9251	0.9813	0.9229	51916554
1735775400	0.9139	0.0697	8.26	0.8464	0.9332	0.8366	54253741
1735689000	0.8442	-0.0135	-1.57	0.8605	0.8777	0.8386	40163635
1735602600	0.8577	-0.0023	-0.27	0.854	0.903	0.8279	67045434
1735516200	0.86	-0.0269	-3.03	0.8866	0.9106	0.85	31849702
1735429800	0.8869	0.0137	1.57	0.8771	0.8982	0.865	19848803
1735343400	0.8732	0.0122	1.42	0.8634	0.9135	0.8541	42477497
1735257000	0.861	-0.0557	-6.08	0.9196	0.9274	0.85	37567407
1735170600	0.9167	-0.0184	-1.97	0.9326	0.9394	0.8991	30556583
1735084200	0.9351	0.0137	1.49	0.9284	0.9497	0.8905	51678703
1734997800	0.9214	0.0374	4.23	0.8819	0.9412	0.8612	78887042
1734911400	0.884	-0.0186	-2.06	0.894	0.9243	0.858	52604908
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149