ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ChainLink TokenLINK
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 14,26
0,020
(
0,14%
)
Info
Rang Rang 12
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 14,26
Börse
GDAX
Angebot
US$ 14,26
Letzter Handelszeitpunkt
01:42:33
Volumen (24 Stunden)
$ 115.868.360
Letzte Handelsgröße
0,090
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 14,26
Vollständig verwässerte Marktkapitalisierung
US$ 14.260.000.000
Genesis-Datum
29.9.2017
Tagesbereich 14,21-14,40
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 638.099.970 / 1.000.000.000
63.81%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
14.26Coinbase106177.64/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.519.135,721743212567LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD1https://pro.coinbase.com/trade/LINK-USD37.7195913888Kürzlich
14.27Binance90822.42/cdn/crypto/logos/exchanges/BINA.png$ 1.298.523,761743212566LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT2https://www.binance.com/en/trade/LINK_USDT32.264651685Kürzlich
14.26OKX16463.293755/cdn/crypto/logos/exchanges/OKEX.png$ 235.591,031743212567LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT5.84858274635Kürzlich
14.26DigiFinex12121.08/cdn/crypto/logos/exchanges/DGFX.png$ 173.309,361743212037LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK4.306011932379 Minutes vor
14.25Kraken11814.9677334/cdn/crypto/logos/exchanges/KRKN.pngUS$ 168.380,741743212191LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD5https://trade.kraken.com/markets/kraken/LINK/USD4.197265593526 Minutes vor
16.43Crypto.com6357.3/cdn/crypto/logos/exchanges/CRTO.png$ 101.735,281741219262LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT6https://crypto.com/exchange/trade/LINK_USDT2.2584299136423 Tags vor
0.0001692Binance5517.11/cdn/crypto/logos/exchanges/BINA.pngBTC 0,9349991743212560LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC7https://www.binance.com/en/trade/LINK_BTC1.95995253659Kürzlich
14.26Kucoin5488.9152/cdn/crypto/logos/exchanges/KUCN.png$ 78.461,761743211937LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT8https://trade.kucoin.com/LINK-USDT1.9499363379311 Minutes vor
13.21Bitstamp5345.10072394/cdn/crypto/logos/exchanges/BSTP.png€ 70.635,291743212564LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR9https://www.bitstamp.net/markets/link/eur1.89884626593Kürzlich
14.28LATOKEN4025.0346/cdn/crypto/logos/exchanges/LATK.png$ 57.731,451743210582LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT10https://exchange.latoken.com/exchange/LINK-USDT1.4298929646433 Minutes vor
0.007468Binance3516.9/cdn/crypto/logos/exchanges/BINA.pngETH 26,391743212566LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH11https://www.binance.com/en/trade/LINK_ETH1.24937822083Kürzlich
0.00017063Gemini2090.69666/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,3597781743160641LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC12https://gemini.com/?symbol=LINKBTC0.74271968875114 Stundes vor
14.65Gemini1929.627173/cdn/crypto/logos/exchanges/GEMN.pngUS$ 29.781,611743203455LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD13https://gemini.com/?symbol=LINKUSD0.6854997765843 Stundes vor
0.00016889LATOKEN1811.603/cdn/crypto/logos/exchanges/LATK.pngBTC 0,3071581743211805LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC14https://exchange.latoken.com/exchange/LINK-BTC0.64357170604513 Minutes vor
13.17Coinbase1214.19/cdn/crypto/logos/exchanges/GDAX.png€ 16.025,021743212559LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR15https://pro.coinbase.com/trade/LINK-EUR0.431340823438Kürzlich
14.26Bitstamp1145.92345409/cdn/crypto/logos/exchanges/BSTP.pngUS$ 16.389,941743212550LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD16https://www.bitstamp.net/markets/link/usd0.40708914279Kürzlich
13.16Bitvavo1030.9637506/cdn/crypto/logos/exchanges/BITV.png€ 13.644,721743212567LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR17https://account.bitvavo.com/markets/LINK-EUR0.366249724606Kürzlich
14.28HTX875.98/cdn/crypto/logos/exchanges/HUOB.png$ 12.522,451743212565LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT18https://www.huobi.com/en-us/exchange/link_usdt0.311191769423Kürzlich
14.25Gate.io753.36/cdn/crypto/logos/exchanges/GATE.png$ 10.777,871743211558LINK/USDThttps://gate.io/trade/LINK_USDTUSDT19https://gate.io/trade/LINK_USDT0.26763103200117 Minutes vor
13.17Binance704.23/cdn/crypto/logos/exchanges/BINA.png€ 9.309,251743212551LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR20https://www.binance.com/en/trade/LINK_EUR0.250177606544Kürzlich
14.27EXMO572.89500145/cdn/crypto/logos/exchanges/EXMO.png$ 8.199,731743212530LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT21https://exmo.com/en/trade#?pair=LINK_USDT0.203520867137Kürzlich
14.26LBank470.63/cdn/crypto/logos/exchanges/LBNK.png$ 6.721,601743211998LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT22https://www.lbank.info/exchange/link/usdt0.16719124003210 Minutes vor
11.02Coinbase361.47/cdn/crypto/logos/exchanges/GDAX.png£ 3.989,531743212539LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP23https://pro.coinbase.com/trade/LINK-GBP0.128412165681Kürzlich
11.03Bitstamp157.29675388/cdn/crypto/logos/exchanges/BSTP.png£ 1.736,881743212568LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP24https://www.bitstamp.net/markets/link/gbp0.0558796492664Kürzlich
0.0074649HitBTC150.9/cdn/crypto/logos/exchanges/HITB.pngETH 1,131743212055LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH25https://hitbtc.com/LINK-to-ETH0.05360720336759 Minutes vor
14.26Coinbase104.366/cdn/crypto/logos/exchanges/GDAX.png$ 1.494,761743212558LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT26https://pro.coinbase.com/trade/LINK-USDT0.0370760065385Kürzlich
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0159021733387296LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC27https://mercatox.com/exchange/LINK/BTC0.0312036223914 Monats vor
0.00017104EXMO77.86034449/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0133451743212484LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC28https://exmo.com/en/trade#?pair=LINK_BTC0.0276598762183Kürzlich
0.000169Kucoin59.158/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0100511743211936LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC29https://trade.kucoin.com/LINK-BTC0.021015871019311 Minutes vor
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0,3063501733385747LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH30https://mercatox.com/exchange/LINK/ETH0.0185521261424 Monats vor
13.18Kraken51.55408812/cdn/crypto/logos/exchanges/KRKN.png€ 681,841743212189LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR31https://trade.kraken.com/markets/kraken/LINK/EUR0.0183145824146 Minutes vor
0.00746561Coinbase49.5/cdn/crypto/logos/exchanges/GDAX.pngETH 0,3695601743212562LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH32https://pro.coinbase.com/trade/LINK-ETH0.0175848679039Kürzlich
0.00016899Coinbase29.6/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0050131743212560LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC33https://pro.coinbase.com/trade/LINK-BTC0.0105153957567Kürzlich
0.00016966Bitstamp28.18/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0047811743212568LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC34https://www.bitstamp.net/markets/link/btc0.0100109409602Kürzlich
16.37Crypto.com16.74/cdn/crypto/logos/exchanges/CRTO.pngUS$ 274,521741216835LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD35https://crypto.com/exchange/trade/LINK_USD0.0059468826002223 Tags vor
0.007472Gate.io7.056/cdn/crypto/logos/exchanges/GATE.pngETH 0,0528851743212558LINK/ETHhttps://gate.io/trade/LINK_ETHETH36https://gate.io/trade/LINK_ETH0.00250664298848Kürzlich
0.00018158Crypto.com4.25/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0007701741216833LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC37https://crypto.com/exchange/trade/LINK_BTC0.0015098118907423 Tags vor
0.00016931HTX4.17/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0007061743212566LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC38https://www.huobi.com/en-us/exchange/link_btc0.0014813919022Kürzlich
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT39https://tidex.com/exchange/LINK/USDT028 Tags vor
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC40https://tidex.com/exchange/LINK/BTC028 Tags vor
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0,000000001743206527LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH41https://www.bitstamp.net/markets/link/eth02 Stundes vor
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001743206539LINK/BTChttps://www.lbank.info/exchange/link/btcBTC42https://www.lbank.info/exchange/link/btc02 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD43https://bittrex.com/Market/Index?MarketName=USD-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT44https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH45https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC46https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001743206539LINK/ETHhttps://www.lbank.info/exchange/link/ethETH47https://www.lbank.info/exchange/link/eth02 Stundes vor
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH48https://tidex.com/exchange/LINK/ETH028 Tags vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC49https://account.bitvavo.com/markets/LINK-BTC0-
0.0001698Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001743212247LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC50https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK05 Minutes vor
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001743206550LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP51https://www.binance.com/en/trade/LINK_GBP02 Stundes vor
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001743206529LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC52https://www.okx.com/trade-spot/LINK-BTC02 Stundes vor
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001743206529LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH53https://www.okx.com/trade-spot/LINK-ETH02 Stundes vor
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001743206535LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH54https://www.huobi.com/en-us/exchange/link_eth02 Stundes vor
14.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001743212528LINK/USDThttps://cex.io/link-usdtUSDT55https://cex.io/link-usdt0Kürzlich
14.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001743212528LINK/GBPhttps://cex.io/link-gbpGBP56https://cex.io/link-gbp0Kürzlich
0.00748659Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001743212188LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH57https://trade.kraken.com/markets/kraken/LINK/ETH06 Minutes vor
0.0076876Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001743203472LINK/ETHhttps://gemini.com/?symbol=LINKETHETH58https://gemini.com/?symbol=LINKETH03 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT59https://trade.kraken.com/markets/kraken/LINK/USDT0-
12.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001743212528LINK/USDhttps://cex.io/link-usdUSD60https://cex.io/link-usd0Kürzlich
15.33CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001743212528LINK/EURhttps://cex.io/link-eurEUR61https://cex.io/link-eur0Kürzlich
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001743212521LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC62https://www.bibox.com/en/exchange/basic/LINK_BTC0Kürzlich
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001743212522LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH63https://www.bibox.com/en/exchange/basic/LINK_ETH0Kürzlich
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC64https://poloniex.com/exchange#BTC_LINK0-
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001743206521LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT65https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca02 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT66https://poloniex.com/exchange#USDT_LINK0-
0.00017439HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001743212272LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC67https://hitbtc.com/LINK-to-BTC0Kürzlich
14.26HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001743206520LINK/USDhttps://hitbtc.com/LINK-to-USDUSD68https://hitbtc.com/LINK-to-USD02 Stundes vor
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001743206521LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH69https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca02 Stundes vor
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001743206523LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT70https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca02 Stundes vor
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001743206539LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH71https://exchange.latoken.com/exchange/LINK-ETH02 Stundes vor
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743212523LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT72https://www.bibox.com/en/exchange/basic/LINK_USDT0Kürzlich
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD74https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743206522LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca02 Stundes vor
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001743206539LINK/USDhttps://gate.io/trade/LINK_USDUSD76https://gate.io/trade/LINK_USD02 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
No Results Found for the Dates Provided