ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
ChainLink TokenLINK
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 12,48
-0,150
(
-1,19%
)
Info
Rang Rang 12
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 12,48
Börse
GDAX
Angebot
US$ 12,48
Letzter Handelszeitpunkt
03:55:13
Volumen (24 Stunden)
$ 191.949.479
Letzte Handelsgröße
0,670
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 12,48
Vollständig verwässerte Marktkapitalisierung
US$ 12.480.000.000
Genesis-Datum
29.9.2017
Tagesbereich 11,90-12,83
52-Wochen-Bereich 8,08-30,95
Umlaufendes Angebot 638.099.970 / 1.000.000.000
63.81%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
12.49Binance2011098.24/cdn/crypto/logos/exchanges/BINA.png$ 24.667.296,581741665313LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT51.7103282065Kürzlich
12.48Coinbase1014222.22/cdn/crypto/logos/exchanges/GDAX.pngUS$ 12.496.327,821741665313LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD26.0781710348Kürzlich
12.48OKX270035.724551/cdn/crypto/logos/exchanges/OKEX.png$ 3.309.310,521741665313LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT6.9432888291Kürzlich
12.48DigiFinex114239.56/cdn/crypto/logos/exchanges/DGFX.png$ 1.410.970,981741664960LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK2.937382681896 Minutes vor
12.48Kraken88926.4199936/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.097.870,571741665008LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD5https://trade.kraken.com/markets/kraken/LINK/USD2.286519013665 Minutes vor
0.0001567Binance78851.07/cdn/crypto/logos/exchanges/BINA.pngBTC 12,471741665312LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC6https://www.binance.com/en/trade/LINK_BTC2.02745675374Kürzlich
11.5Bitvavo51731.3240765/cdn/crypto/logos/exchanges/BITV.png€ 587.820,971741665314LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR7https://account.bitvavo.com/markets/LINK-EUR1.33014076257Kürzlich
14.02Bitstamp44764.9943185/cdn/crypto/logos/exchanges/BSTP.pngUS$ 627.833,211741591894LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD8https://www.bitstamp.net/markets/link/usd1.151019130920 Stundes vor
11.5Coinbase43250.84/cdn/crypto/logos/exchanges/GDAX.png€ 491.513,771741665315LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR9https://pro.coinbase.com/trade/LINK-EUR1.11208646456Kürzlich
12.47Gate.io31294.75/cdn/crypto/logos/exchanges/GATE.png$ 384.197,271741664987LINK/USDThttps://gate.io/trade/LINK_USDTUSDT10https://gate.io/trade/LINK_USDT0.8046657102345 Minutes vor
12.49LBank24077.31/cdn/crypto/logos/exchanges/LBNK.png$ 294.974,211741665306LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT11https://www.lbank.info/exchange/link/usdt0.619087410881Kürzlich
9.68Coinbase21182.02/cdn/crypto/logos/exchanges/GDAX.png£ 202.492,361741665311LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP12https://pro.coinbase.com/trade/LINK-GBP0.544642317561Kürzlich
0.00672Binance13345.81/cdn/crypto/logos/exchanges/BINA.pngETH 89,731741665314LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH13https://www.binance.com/en/trade/LINK_ETH0.343153905441Kürzlich
12.52Kucoin12697.2859/cdn/crypto/logos/exchanges/KUCN.png$ 157.218,711741664608LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT14https://trade.kucoin.com/LINK-USDT0.326478740912 Minutes vor
11.52Kraken12207.6836631/cdn/crypto/logos/exchanges/KRKN.png€ 135.182,211741665006LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR15https://trade.kraken.com/markets/kraken/LINK/EUR0.3138898519745 Minutes vor
12.5HTX10253.0949722/cdn/crypto/logos/exchanges/HUOB.png$ 126.306,231741665312LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT16https://www.huobi.com/en-us/exchange/link_usdt0.263632524557Kürzlich
12.48EXMO8917.36263215/cdn/crypto/logos/exchanges/EXMO.png$ 109.927,811741665278LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT17https://exmo.com/en/trade#?pair=LINK_USDT0.229287530203Kürzlich
16.43Crypto.com6357.3/cdn/crypto/logos/exchanges/CRTO.png$ 101.735,281741219262LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT18https://crypto.com/exchange/trade/LINK_USDT0.1634619646965 Tags vor
14.21Gemini5944.130006/cdn/crypto/logos/exchanges/GEMN.pngUS$ 83.715,381741649729LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD19https://gemini.com/?symbol=LINKUSD0.1528383384754 Stundes vor
11.51Binance5642.35/cdn/crypto/logos/exchanges/BINA.png€ 64.379,741741665309LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR20https://www.binance.com/en/trade/LINK_EUR0.145078825367Kürzlich
12.48Coinbase5340.773/cdn/crypto/logos/exchanges/GDAX.png$ 65.682,111741665311LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT21https://pro.coinbase.com/trade/LINK-USDT0.137324532046Kürzlich
12.93Bitstamp4723.66259724/cdn/crypto/logos/exchanges/BSTP.png€ 61.627,401741591894LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR22https://www.bitstamp.net/markets/link/eur0.12145709164420 Stundes vor
0.00015672Coinbase3848.24/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,6070451741665311LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC23https://pro.coinbase.com/trade/LINK-BTC0.0989478034735Kürzlich
0.00672283Coinbase1961.31/cdn/crypto/logos/exchanges/GDAX.pngETH 13,171741665315LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH24https://pro.coinbase.com/trade/LINK-ETH0.0504301489591Kürzlich
0.0067235HitBTC1196.48/cdn/crypto/logos/exchanges/HITB.pngETH 8,051741664618LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH25https://hitbtc.com/LINK-to-ETH0.030764471004912 Minutes vor
0.0001569Upbit863.2558706/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1361871741664981LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.02219645142496 Minutes vor
0.0001585EXMO745.61400125/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1189781741665232LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC27https://exmo.com/en/trade#?pair=LINK_BTC0.0191715869236Kürzlich
0.0001571Kucoin618.9702/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0977161741664607LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC28https://trade.kucoin.com/LINK-BTC0.015915260406212 Minutes vor
0.00677264Kraken239.76040382/cdn/crypto/logos/exchanges/KRKN.pngETH 1,611741665005LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH29https://trade.kraken.com/markets/kraken/LINK/ETH0.006164835176055 Minutes vor
11.05Bitstamp144.87985288/cdn/crypto/logos/exchanges/BSTP.png£ 1.578,541741591874LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP30https://www.bitstamp.net/markets/link/gbp0.0037252206749120 Stundes vor
0.006703Gate.io100.049/cdn/crypto/logos/exchanges/GATE.pngETH 0,6735231741664316LINK/ETHhttps://gate.io/trade/LINK_ETHETH31https://gate.io/trade/LINK_ETH0.002572508156917 Minutes vor
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0159021733387233LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC32https://mercatox.com/exchange/LINK/BTC0.002258474080093 Monats vor
0.00016104Gemini79.222349/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0135411741640890LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC33https://gemini.com/?symbol=LINKBTC0.002037003258527 Stundes vor
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0,3063501733385747LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH34https://mercatox.com/exchange/LINK/ETH0.001342776665393 Monats vor
0.00015691HTX50/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0080261741665314LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC35https://www.huobi.com/en-us/exchange/link_btc0.00128562412263Kürzlich
0.00017162Bitstamp43.01486477/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0074031741591896LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC36https://www.bitstamp.net/markets/link/btc0.001106018955620 Stundes vor
16.37Crypto.com16.74/cdn/crypto/logos/exchanges/CRTO.pngUS$ 274,521741216835LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD37https://crypto.com/exchange/trade/LINK_USD0.0004304269562575 Tags vor
0.0068521Gemini5.8328/cdn/crypto/logos/exchanges/GEMN.pngETH 0,0398071741634674LINK/ETHhttps://gemini.com/?symbol=LINKETHETH38https://gemini.com/?symbol=LINKETH0.000149975767659 Stundes vor
0.00018158Crypto.com4.25/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0007701741216833LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC39https://crypto.com/exchange/trade/LINK_BTC0.0001092780504245 Tags vor
0.00015903HitBTC0.02/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000003161741664845LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC40https://hitbtc.com/LINK-to-BTC5.14249649052E-78 Minutes vor
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH41https://tidex.com/exchange/LINK/ETH010 Tags vor
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0,000000001741651327LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH42https://www.bitstamp.net/markets/link/eth04 Stundes vor
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC43https://tidex.com/exchange/LINK/BTC010 Tags vor
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001741651336LINK/BTChttps://www.lbank.info/exchange/link/btcBTC44https://www.lbank.info/exchange/link/btc04 Stundes vor
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001741651336LINK/ETHhttps://www.lbank.info/exchange/link/ethETH45https://www.lbank.info/exchange/link/eth04 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT46https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH47https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC48https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD49https://bittrex.com/Market/Index?MarketName=USD-LINK0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC50https://account.bitvavo.com/markets/LINK-BTC0-
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001741651331LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH51https://www.huobi.com/en-us/exchange/link_eth04 Stundes vor
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001741651351LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH52https://www.okx.com/trade-spot/LINK-ETH04 Stundes vor
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001741665012LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC53https://www.bibox.com/en/exchange/basic/LINK_BTC05 Minutes vor
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001741665013LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH54https://www.bibox.com/en/exchange/basic/LINK_ETH05 Minutes vor
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741665014LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT55https://www.bibox.com/en/exchange/basic/LINK_USDT05 Minutes vor
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001741651329LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC56https://www.okx.com/trade-spot/LINK-BTC04 Stundes vor
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001741651346LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP57https://www.binance.com/en/trade/LINK_GBP04 Stundes vor
12.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741665302LINK/USDhttps://cex.io/link-usdUSD58https://cex.io/link-usd0Kürzlich
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT59https://trade.kraken.com/markets/kraken/LINK/USDT0-
15.33CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001741665302LINK/EURhttps://cex.io/link-eurEUR60https://cex.io/link-eur0Kürzlich
14.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001741665244LINK/GBPhttps://cex.io/link-gbpGBP61https://cex.io/link-gbp0Kürzlich
16.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001741665302LINK/USDThttps://cex.io/link-usdtUSDT62https://cex.io/link-usdt0Kürzlich
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001741566956LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH63https://exchange.latoken.com/exchange/LINK-ETH01 Tag vor
0.00028037LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001741566956LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC64https://exchange.latoken.com/exchange/LINK-BTC01 Tag vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC65https://poloniex.com/exchange#BTC_LINK0-
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001741651321LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT66https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca04 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT67https://poloniex.com/exchange#USDT_LINK0-
12.71HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741651320LINK/USDhttps://hitbtc.com/LINK-to-USDUSD68https://hitbtc.com/LINK-to-USD04 Stundes vor
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001741651333LINK/USDhttps://gate.io/trade/LINK_USDUSD69https://gate.io/trade/LINK_USD04 Stundes vor
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001741651321LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH70https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca04 Stundes vor
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001741651322LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT71https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca04 Stundes vor
12LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741566956LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT72https://exchange.latoken.com/exchange/LINK-USDT01 Tag vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD74https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741651322LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca04 Stundes vor
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT76https://tidex.com/exchange/LINK/USDT010 Tags vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
114.4-1.92-13.333333333312.4117.664146808.81025CX
418.78-6.3-33.546325878612.4119.852501239.0309CX
1228.65-16.17-56.439790575912.4129.072767227.14799CX
2610.581.917.958412098310.0730.952647538.89115CX
5221.98-9.5-43.22111010018.0830.952087940.16828CX
15613.11-0.63-4.80549199085430.952477766.84665CX
2604.088.4205.8823529411.51850.863200768.92232CX

Über LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174165060012.74-0.99-7.2113.7714.5712.413238869
174156420013.73-1.51-9.9115.2115.3713.62552917
174147780015.24-0.72-4.5115.9416.0315.111820048
174139140015.96-1.16-6.7817.0517.5315.738988832
174130500017.120.63.6316.517.6616.384480014
174121860016.521.6411.0214.8916.5914.633503509
174113220014.880.372.5514.415.3613.084443468
174104580014.51-2.79-16.1317.317.4614.365585865
174095940017.32.5116.9714.7117.8114.393336299
174087300014.79-0.03-0.2014.7715.1314.221257362
174078660014.82-0.26-1.7215.0715.1813.442761161
174070020015.08-0.1-0.6615.2915.7714.751363296
174061380015.18-0.12-0.7815.2915.7614.622320540
174052740015.30.060.3915.3815.5714.023356264
174044100015.24-2.38-13.5117.6317.75152006511
174035460017.62-0.15-0.8417.7318.1317.42521860
174026820017.770.392.2417.3818.0317.3822693
174018180017.38-0.92-5.0318.219.0617.121618701
174009540018.30.311.721818.4717.821420152
174000900017.990.181.0117.8618.217.431341214
173992260017.81-1.26-6.6119.1419.217.282125178
173983620019.070.371.9818.7319.7918.361701483
173974980018.7-0.28-1.4818.9819.2618.56866553
173966340018.98-0.42-2.1619.3319.6618.74932448
173957700019.40.834.4718.5219.8518.452012418
173949060018.57-0.56-2.9319.1419.3318.181652140
173940420019.130.512.7418.6519.5217.652187040
173931780018.62-0.1-0.5318.7819.818.221817842
173923140018.720.452.4618.4419.1217.671234033
173914500018.27-0.2-1.0818.4619.0117.441733776
173905860018.470.10.5418.3618.6317.881143938
173897220018.37-0.12-0.6518.7119.8617.82896420
173888580018.49-0.7-3.6519.2519.9418.412592428
173879940019.19-0.85-4.2419.9820.2718.973096684
173871300020.04-1.56-7.2221.6321.7319.344118639
173862660021.61.215.9320.2622.0716.167967157
173854020020.39-2.78-12.0022.9223.3219.314066381
173845380023.17-1.92-7.6525.1125.9622.762216762
173836740025.090.562.2824.6326.424.132623453
173828100024.530.833.5023.6625.2723.42230822
173819460023.71.145.0522.6224.4522.312827683
173810820022.56-1.54-6.3924.3924.6622.352596257
173802180024.1-0.85-3.4125.5125.5122.184268540
173793540024.95-0.03-0.1224.9126.3824.852077958
173784900024.98-0.2-0.7925.1625.4324.71534099
173776260025.18-0.39-1.5325.6626.4424.842374436
173767620025.570.291.1525.226.2423.973425084
173758980025.28-1.37-5.1426.9627.225.12181319
173750340026.651.646.5624.927.123.644667276
173741700025.010.371.5023.926.923.376140164
173733060024.640.461.9023.9626.6822.176048474
173724420024.18-0.92-3.6725.2125.6823.353710870
173715780025.12.19.1323.125.2423.093209285
1737071400230.873.9322.1123.8821.33903617
173698500022.131.859.1220.3322.1520.092369309
173689860020.280.954.9119.3920.4919.241553095
173681220019.33-0.48-2.4219.8420.4217.922993390
173672580019.81-0.39-1.9320.1620.3219.59862532
173663940020.2-0.07-0.3520.2920.6819.81108626
173655300020.270.643.2619.7520.5319.532069507
173646660019.63-0.87-4.2420.4520.7319.142339902
173638020020.5-0.91-4.2521.4121.7319.582895545
173629380021.41-2.38-10.0023.7123.8521.172200026
173620740023.790.120.5123.5524.7823.012349339
173612100023.670.050.2123.5423.8222.851120688
173603460023.620.271.1623.4624.0622.881362401
173594820023.351.325.9922.0623.8921.632258013
173586180022.030.431.9921.7322.8821.692197339
173577540021.61.68.002021.819.661897435
173568900020-0.54-2.6320.5721.1719.792402612
173560260020.54-0.44-2.1020.8221.7920.052482034
173551620020.98-0.98-4.4621.8821.9520.731229740
173542980021.960.462.1421.5922.3521.022215668
173534340021.5-1.18-5.2022.7323.6421.332322888
173525700022.68-1.72-7.0524.5324.6922.391816332
173517060024.4-1.01-3.9725.425.5624.121363044
173508420025.411.024.1824.5825.9723.53876707
173499780024.392.310.4122.0424.9221.474171389
173491140022.090.040.1821.9222.7821.292394256
173482500022.05-1.25-5.3623.3824.9321.763371440
173473860023.30.341.4822.8323.7207252096
173465220022.96-1.79-7.2324.6825.7221.676094944
173456580024.75-3.18-11.3927.7128.4124.73667116
173447940027.93-0.9-3.1228.6529.0727.353289394
173439300028.83-0.67-2.2729.130.8128.264181343
173430660029.50.521.7929.3429.8728.022986703
173422020028.98-0.08-0.2828.8730.7528.724960212
173413380029.060.170.5929.1230.9527.495395356
173404740028.894.8320.0724.0229.4523.899475247
173396100024.061.798.0422.1224.3521.164160792