Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.32 | Coinbase | 30992.5057 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 165.305,11 | 1743295036 | ICP/USD | https://pro.coinbase.com/trade/ICP-USD | USD | 1 | https://pro.coinbase.com/trade/ICP-USD | 37.413886039 | Kürzlich |
5.32 | OKX | 17276.315209 | /cdn/crypto/logos/exchanges/OKEX.png | $ 92.216,22 | 1743295036 | ICP/USDT | https://www.okx.com/trade-spot/ICP-USDT | USDT | 2 | https://www.okx.com/trade-spot/ICP-USDT | 20.8558189731 | Kürzlich |
5.32 | Binance | 16540.66 | /cdn/crypto/logos/exchanges/BINA.png | $ 88.250,22 | 1743295036 | ICP/USDT | https://www.binance.com/en/trade/ICP_USDT | USDT | 3 | https://www.binance.com/en/trade/ICP_USDT | 19.9677423387 | Kürzlich |
5.32 | Gate.io | 7116.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 37.973,88 | 1743294866 | ICP/USDT | https://gate.io/trade/ICP_USDT | USDT | 4 | https://gate.io/trade/ICP_USDT | 8.59117067834 | Kürzlich |
6.36 | Crypto.com | 5333.91 | /cdn/crypto/logos/exchanges/CRTO.png | $ 32.883,02 | 1741219321 | ICP/USDT | https://crypto.com/exchange/trade/ICP_USDT | USDT | 5 | https://crypto.com/exchange/trade/ICP_USDT | 6.43905022762 | 24 Tags vor |
5.33 | Kucoin | 1619.7964 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8.657,20 | 1743294938 | ICP/USDT | https://trade.kucoin.com/ICP-USDT | USDT | 6 | https://trade.kucoin.com/ICP-USDT | 1.95540426781 | Kürzlich |
5.32 | Coinbase | 1583.2845 | /cdn/crypto/logos/exchanges/GDAX.png | $ 8.460,74 | 1743295033 | ICP/USDT | https://pro.coinbase.com/trade/ICP-USDT | USDT | 7 | https://pro.coinbase.com/trade/ICP-USDT | 1.91132741649 | Kürzlich |
6.47E-5 | HitBTC | 649.5612 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,042027 | 1743294751 | ICP/BTC | https://hitbtc.com/ICP-to-BTC | BTC | 8 | https://hitbtc.com/ICP-to-BTC | 0.78414468799 | Kürzlich |
5.32 | DigiFinex | 403.77 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.154,96 | 1743295021 | ICP/USDT | https://www.digifinex.com/en-ww/trade/USDT/ICP | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/ICP | 0.487427667585 | Kürzlich |
5.33 | LATOKEN | 310.954 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.656,04 | 1743294958 | ICP/USDT | https://exchange.latoken.com/exchange/ICP-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ICP-USDT | 0.37538099152 | Kürzlich |
6.45E-5 | Binance | 264 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,017044 | 1743295035 | ICP/BTC | https://www.binance.com/en/trade/ICP_BTC | BTC | 11 | https://www.binance.com/en/trade/ICP_BTC | 0.318698526989 | Kürzlich |
5.33 | LBank | 177.18 | /cdn/crypto/logos/exchanges/LBNK.png | $ 946,11 | 1743295002 | ICP/USDT | https://www.lbank.info/exchange/icp/usdt | USDT | 12 | https://www.lbank.info/exchange/icp/usdt | 0.2138901705 | Kürzlich |
4.11 | Coinbase | 160.5038 | /cdn/crypto/logos/exchanges/GDAX.png | £ 662,40 | 1743295035 | ICP/GBP | https://pro.coinbase.com/trade/ICP-GBP | GBP | 13 | https://pro.coinbase.com/trade/ICP-GBP | 0.19375880544 | Kürzlich |
6.45E-5 | Coinbase | 109.2725 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,007063 | 1743294947 | ICP/BTC | https://pro.coinbase.com/trade/ICP-BTC | BTC | 14 | https://pro.coinbase.com/trade/ICP-BTC | 0.131912821176 | Kürzlich |
0.002926 | Binance | 67.79 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,198354 | 1743295036 | ICP/ETH | https://www.binance.com/en/trade/ICP_ETH | ETH | 15 | https://www.binance.com/en/trade/ICP_ETH | 0.0818355043356 | Kürzlich |
5.32 | Kraken | 62.13682318 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 331,92 | 1743294964 | ICP/USD | https://trade.kraken.com/markets/kraken/ICP/USD | USD | 16 | https://trade.kraken.com/markets/kraken/ICP/USD | 0.0750110379517 | Kürzlich |
4.92 | Binance | 53.07 | /cdn/crypto/logos/exchanges/BINA.png | € 261,06 | 1743295035 | ICP/EUR | https://www.binance.com/en/trade/ICP_EUR | EUR | 17 | https://www.binance.com/en/trade/ICP_EUR | 0.0640656470731 | Kürzlich |
6.461E-5 | LATOKEN | 35.49 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,002295 | 1743293173 | ICP/BTC | https://exchange.latoken.com/exchange/ICP-BTC | BTC | 18 | https://exchange.latoken.com/exchange/ICP-BTC | 0.042843222435 | 31 Minutes vor |
4.93 | Bitvavo | 34.06851089 | /cdn/crypto/logos/exchanges/BITV.png | € 168,09 | 1743295036 | ICP/EUR | https://account.bitvavo.com/markets/ICP-EUR | EUR | 19 | https://account.bitvavo.com/markets/ICP-EUR | 0.0411272130203 | Kürzlich |
4.92 | Coinbase | 28.0171 | /cdn/crypto/logos/exchanges/GDAX.png | € 137,76 | 1743295036 | ICP/EUR | https://pro.coinbase.com/trade/ICP-EUR | EUR | 20 | https://pro.coinbase.com/trade/ICP-EUR | 0.0338220018959 | Kürzlich |
5.36 | HTX | 17.907 | /cdn/crypto/logos/exchanges/HUOB.png | $ 95,76 | 1743293372 | ICP/USDT | https://www.huobi.com/en-us/exchange/icp_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/icp_usdt | 0.0216171762227 | 28 Minutes vor |
6.46E-5 | Kucoin | 0.0535 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000344 | 1743294939 | ICP/BTC | https://trade.kucoin.com/ICP-BTC | BTC | 22 | https://trade.kucoin.com/ICP-BTC | 6.45847393709E-5 | Kürzlich |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ICP/BTC | https://crypto.com/exchange/trade/ICP_BTC | BTC | 23 | https://crypto.com/exchange/trade/ICP_BTC | 0 | - | |||
8.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743292924 | ICP/USD | https://cex.io/icp-usd | USD | 24 | https://cex.io/icp-usd | 0 | 35 Minutes vor |
0.000186 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743292939 | ICP/BTC | https://www.huobi.com/en-us/exchange/icp_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/icp_btc | 0 | 35 Minutes vor |
3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743294775 | ICP/USDT | https://www.bibox.com/en/exchange/basic/ICP_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/ICP_USDT | 0 | Kürzlich |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ICP/USDT | https://poloniex.com/exchange#USDT_ICP | USDT | 27 | https://poloniex.com/exchange#USDT_ICP | 0 | - | |||
5.35 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743292921 | ICP/USD | https://hitbtc.com/ICP-to-USD | USD | 28 | https://hitbtc.com/ICP-to-USD | 0 | 35 Minutes vor |
0.000137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743292928 | ICP/BTC | https://www.okx.com/trade-spot/ICP-BTC | BTC | 29 | https://www.okx.com/trade-spot/ICP-BTC | 0 | 35 Minutes vor |
0.0029 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743293184 | ICP/ETH | https://gate.io/trade/ICP_ETH | ETH | 30 | https://gate.io/trade/ICP_ETH | 0 | 31 Minutes vor |
0.00017717 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1743292926 | ICP/BTC | https://www.bitfinex.com/t/ICP:BTC | BTC | 31 | https://www.bitfinex.com/t/ICP:BTC | 0 | 35 Minutes vor |
5.44 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1743295034 | ICP/USD | https://www.bitfinex.com/t/ICP:USD | USD | 32 | https://www.bitfinex.com/t/ICP:USD | 0 | Kürzlich |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen