EthereumETH

US$ 3.675,52

40,02

(

1,10%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.675,52

Börse

BSTP

Angebot

US$ 3.675,53

Letzter Handelszeitpunkt

22:28:57

Volumen (24 Stunden)

$ 2.794.228.956

Letzte Handelsgröße

0,005793

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3.675,90

Vollständig verwässerte Marktkapitalisierung

US$ 442.422.527.201

Genesis-Datum

30.7.2015

Tagesbereich 3.609,58-3.746,00

52-Wochen-Bereich 2.112,00-4.109,67

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3674.19	Binance	322031.9614	/cdn/crypto/logos/exchanges/BINA.png	$ 1.182.660.791,03	1736202535	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	37.1468899562	Kürzlich
3675.8	Crypto.com	125914.4741	/cdn/crypto/logos/exchanges/CRTO.png	US$ 462.067.888,97	1736202500	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	14.524431342	Kürzlich
3674.4	OKX	123922.465626	/cdn/crypto/logos/exchanges/OKEX.png	$ 455.334.363,88	1736202540	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	14.2946500518	Kürzlich
3675.53	Coinbase	103040.636856	/cdn/crypto/logos/exchanges/GDAX.png	US$ 378.620.469,45	1736202539	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	11.8858984731	Kürzlich
3676.6	Crypto.com	61209.0274	/cdn/crypto/logos/exchanges/CRTO.png	$ 224.672.486,80	1736202160	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	7.06055695611	6 Minutes vor
0.03607	Binance	18140.0951	/cdn/crypto/logos/exchanges/BINA.png	BTC 662,86	1736202540	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	2.09248831558	Kürzlich
3536.9	Bitvavo	13176.4500613	/cdn/crypto/logos/exchanges/BITV.png	€ 46.588.123,60	1736202540	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	7	https://account.bitvavo.com/markets/ETH-EUR	1.51992410415	Kürzlich
0.03607	OKX	13035.762981	/cdn/crypto/logos/exchanges/OKEX.png	BTC 477,10	1736202523	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	8	https://www.okx.com/trade-spot/ETH-BTC	1.5036956296	Kürzlich
3675.9	Bitstamp	12519.9153722	/cdn/crypto/logos/exchanges/BSTP.png	US$ 46.161.935,85	1736202537	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	9	https://www.bitstamp.net/markets/eth/usd	1.44419180186	Kürzlich
3676.63	DigiFinex	12194.1321	/cdn/crypto/logos/exchanges/DGFX.png	$ 44.730.828,91	1736201932	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.40661219234	10 Minutes vor
3677.4	LBank	7362.2687	/cdn/crypto/logos/exchanges/LBNK.png	$ 26.998.604,86	1736202540	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	11	https://www.lbank.info/exchange/eth/usdt	0.849249198861	Kürzlich
579619	bitFlyer	7271.9170512	/cdn/crypto/logos/exchanges/BITF.png	¥ 4.202.330.432,72	1736202539	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.838826994988	Kürzlich
3671.35	LATOKEN	5299.90284	/cdn/crypto/logos/exchanges/LATK.png	$ 19.423.447,68	1736201632	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	13	https://exchange.latoken.com/exchange/ETH-USDT	0.611352074248	15 Minutes vor
3536.99	Coinbase	4707.73423678	/cdn/crypto/logos/exchanges/GDAX.png	€ 16.664.158,60	1736202540	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	14	https://pro.coinbase.com/trade/ETH-EUR	0.543044500541	Kürzlich
3675.6	Bitfinex	4490.01159985	/cdn/crypto/logos/exchanges/BFNX.png	US$ 16.514.212,27	1736202431	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	15	https://www.bitfinex.com/t/ETH:USD	0.517929854156	Kürzlich
0.03609	DigiFinex	4442.7755	/cdn/crypto/logos/exchanges/DGFX.png	BTC 162,60	1736202266	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.512481096227	Kürzlich
3673.78	Coinbase	3884.34526432	/cdn/crypto/logos/exchanges/GDAX.png	$ 14.269.306,79	1736202531	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	17	https://pro.coinbase.com/trade/ETH-USDT	0.448065295936	Kürzlich
3678.35	Kraken	3789.06944686	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13.929.559,36	1736202052	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	18	https://trade.kraken.com/markets/kraken/ETH/USD	0.437075081513	8 Minutes vor
0.03607	Coinbase	2958.31046619	/cdn/crypto/logos/exchanges/GDAX.png	BTC 107,88	1736202524	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	19	https://pro.coinbase.com/trade/ETH-BTC	0.341245734945	Kürzlich
3540.72	Kraken	2140.94021141	/cdn/crypto/logos/exchanges/KRKN.png	€ 7.567.410,18	1736202050	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	20	https://trade.kraken.com/markets/kraken/ETH/EUR	0.24696079883	8 Minutes vor
3537.33	Binance	2081.1883	/cdn/crypto/logos/exchanges/BINA.png	€ 7.364.734,99	1736202539	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	21	https://www.binance.com/en/trade/ETH_EUR	0.24006832248	Kürzlich
3679.3	Kucoin	2066.1602584	/cdn/crypto/logos/exchanges/KUCN.png	$ 7.574.378,72	1736201859	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	22	https://trade.kucoin.com/ETH-USDT	0.238334814398	11 Minutes vor
3673.18	HTX	1510.08157663	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.537.930,61	1736202519	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	23	https://www.huobi.com/en-us/exchange/eth_usdt	0.174190269525	Kürzlich
0.036125	HitBTC	1477.0213	/cdn/crypto/logos/exchanges/HITB.png	BTC 53,93	1736202031	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	24	https://hitbtc.com/ETH-to-BTC	0.170376714956	9 Minutes vor
2936.74	Coinbase	1450.94516747	/cdn/crypto/logos/exchanges/GDAX.png	£ 4.254.918,56	1736202539	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	25	https://pro.coinbase.com/trade/ETH-GBP	0.167368792322	Kürzlich
3536.8	Bitstamp	1104.62805261	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.907.474,30	1736202540	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	26	https://www.bitstamp.net/markets/eth/eur	0.127420571966	Kürzlich
0.03610783	Bitstamp	826.8020656	/cdn/crypto/logos/exchanges/BSTP.png	BTC 30,29	1736202540	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	27	https://www.bitstamp.net/markets/eth/btc	0.0953729102318	Kürzlich
3679.7	Gate.io	603.8949	/cdn/crypto/logos/exchanges/GATE.png	$ 2.213.170,68	1736202109	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	28	https://gate.io/trade/ETH_USDT	0.0696602203641	7 Minutes vor
0.03604848	EXMO	602.52431952	/cdn/crypto/logos/exchanges/EXMO.png	BTC 22,05	1736202503	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	29	https://exmo.com/en/trade#?pair=ETH_BTC	0.069502121764	Kürzlich
0.036092	Gate.io	524.0463	/cdn/crypto/logos/exchanges/GATE.png	BTC 19,20	1736202276	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	30	https://gate.io/trade/ETH_BTC	0.0604495595823	Kürzlich
3674.3	EXMO	505.67594679	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.856.424,89	1736202503	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	31	https://exmo.com/en/trade#?pair=ETH_USDT	0.0583305106339	Kürzlich
0.03611	Kucoin	457.72700589	/cdn/crypto/logos/exchanges/KUCN.png	BTC 16,72	1736201874	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.0527995253758	11 Minutes vor
2939.35	Kraken	395.33798586	/cdn/crypto/logos/exchanges/KRKN.png	£ 1.163.134,30	1736202051	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	33	https://trade.kraken.com/markets/kraken/ETH/GBP	0.045602854426	8 Minutes vor
0.036076	Bitfinex	383.12360351	/cdn/crypto/logos/exchanges/BFNX.png	BTC 13,95	1736202538	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	34	https://www.bitfinex.com/t/ETH:BTC	0.0441939063357	Kürzlich
0.0361	LATOKEN	348.08248	/cdn/crypto/logos/exchanges/LATK.png	BTC 12,75	1736202131	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	35	https://exchange.latoken.com/exchange/ETH-BTC	0.0401518579833	7 Minutes vor
2936.5	Bitstamp	266.7565378	/cdn/crypto/logos/exchanges/BSTP.png	£ 783.261,23	1736202538	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	36	https://www.bitstamp.net/markets/eth/gbp	0.0307707834703	Kürzlich
3638.9	Gemini	208.588711	/cdn/crypto/logos/exchanges/GEMN.png	US$ 762.485,95	1736121040	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	37	https://gemini.com/?symbol=ETHUSD	0.0240610337556	23 Stundes vor
0.036064	Crypto.com	130.5266	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4,77	1736202501	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	38	https://crypto.com/exchange/trade/ETH_BTC	0.0150564472715	Kürzlich
3550.8	Bitfinex	107.74274405	/cdn/crypto/logos/exchanges/BFNX.png	€ 382.733,27	1736202532	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	39	https://www.bitfinex.com/t/ETH:EUR	0.0124282938855	Kürzlich
0.03606282	Upbit	82.47398869	/cdn/crypto/logos/exchanges/UPBT.png	BTC 3,04	1736202088	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00951350346964	8 Minutes vor
3671.1	Bitstamp	82.23712462	/cdn/crypto/logos/exchanges/BSTP.png	$ 302.572,89	1736202539	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	41	https://www.bitstamp.net/markets/eth/usdt	0.00948618082904	Kürzlich
0.03609	bitFlyer	59.2320358	/cdn/crypto/logos/exchanges/BITF.png	BTC 2,17	1736202519	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	42	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00683250788579	Kürzlich
2935.5	Bitfinex	43.70205152	/cdn/crypto/logos/exchanges/BFNX.png	£ 128.688,36	1736202531	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	43	https://www.bitfinex.com/t/ETH:GBP	0.00504109993187	Kürzlich
3686.59	Upbit	24.03874045	/cdn/crypto/logos/exchanges/UPBT.png	$ 87.991,06	1736202113	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	44	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00277290627396	7 Minutes vor
0.036085	HTX	17.1398	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,627972	1736202529	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	45	https://www.huobi.com/en-us/exchange/eth_btc	0.00197710271273	Kürzlich
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	46	https://mercatox.com/exchange/ETH/BTC	0.000660889705913	1 Monat vor
3526.89	CEX.IO	5.155476	/cdn/crypto/logos/exchanges/CXIO.png	€ 18.223,35	1736202533	ETH/EUR	https://cex.io/eth-eur	EUR	47	https://cex.io/eth-eur	0.000594692212571	Kürzlich
3696.82	EXMO	4.93499465	/cdn/crypto/logos/exchanges/EXMO.png	US$ 18.085,03	1736202477	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	48	https://exmo.com/en/trade#?pair=ETH_USD	0.000569259344324	Kürzlich
0.037	Gemini	4.13482	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,153281	1736202237	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	49	https://gemini.com/?symbol=ETHBTC	0.000476957948089	5 Minutes vor
2947.06	Gemini	1.306045	/cdn/crypto/logos/exchanges/GEMN.png	£ 3.903,72	1736200365	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	50	https://gemini.com/?symbol=ETHGBP	0.000150654331582	36 Minutes vor
3540.76	EXMO	0.88643186	/cdn/crypto/logos/exchanges/EXMO.png	€ 3.135,20	1736202504	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	51	https://exmo.com/en/trade#?pair=ETH_EUR	0.000102251300194	Kürzlich
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	52	https://mercatox.com/exchange/ETH/USDT	9.20799154665E-5	1 Monat vor
3730	CEX.IO	0.1	/cdn/crypto/logos/exchanges/CXIO.png	$ 373,00	1736202540	ETH/USDT	https://cex.io/eth-usdt	USDT	53	https://cex.io/eth-usdt	1.15351562605E-5	Kürzlich
587527	Kraken	0.06827987	/cdn/crypto/logos/exchanges/KRKN.png	¥ 39.478,40	1736202052	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	54	https://trade.kraken.com/markets/kraken/ETH/JPY	7.87618969895E-6	8 Minutes vor
3027.49	EXMO	0.0106	/cdn/crypto/logos/exchanges/EXMO.png	£ 32,05	1736202505	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	55	https://exmo.com/en/trade#?pair=ETH_GBP	1.22272656361E-6	Kürzlich
579780	Bitfinex	0.00274282	/cdn/crypto/logos/exchanges/BFNX.png	¥ 1.590,23	1736202540	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	3.16388572944E-7	Kürzlich
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736121730	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	57	https://www.lbank.info/exchange/eth/btc	0	22 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736192006	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	3 Stundes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736202241	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	5 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	61	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	62	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736121742	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	63	https://www.binance.com/en/trade/ETH_GBP	0	22 Stundes vor
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736202539	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Kürzlich
3498.74	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0,00000000	1736069865	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	65	https://gemini.com/?symbol=ETHEUR	0	2 Tags vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3450	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736202530	ETH/USD	https://cex.io/eth-usd	USD	67	https://cex.io/eth-usd	0	Kürzlich
2891.24	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736202539	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Kürzlich
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	69	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1736121721	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	22 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1736121720	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	75	https://tidex.com/exchange/ETH/EUR	0	22 Stundes vor
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736121720	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	76	https://tidex.com/exchange/ETH/USDT	0	22 Stundes vor
3637.68	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736121720	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	77	https://hitbtc.com/ETH-to-USD	0	22 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736121730	ETH/USD	https://gate.io/trade/ETH_USD	USD	78	https://gate.io/trade/ETH_USD	0	22 Stundes vor
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736121720	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	79	https://tidex.com/exchange/ETH/BTC	0	22 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3349.4	326.12	9.73666925419	3293.1	3674.92	181489.337116	CX
4	3999.36	-323.84	-8.09729556729	3097.77	4109.67	216397.233756	CX
12	2467.6	1207.92	48.9512076512	2355.43	4109.67	188870.818464	CX
26	2980.52	695	23.3180787245	2112	4109.67	150104.84053	CX
52	2270.59	1404.93	61.875107351	2112	4109.67	136719.172561	CX
156	3525.18	150.34	4.2647467647	880	4109.67	204148.143828	CX
260	135.35	3540.17	2615.56704839	85.9	4867.81	340825.165566	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

$ROUTE to be Listed on Hyperliquid Enabling Cross-Chain Deposits From Over Thirty Networks

Tortola, British Virgin Islands, January 6th, 2025, ChainwireRouter Protocol, a leading cross-chain solutions provider in crypto, announces an...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727