EthereumETH

US$ 3.676,22

40,32

(

1,11%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.675,92

Börse

GDAX

Angebot

US$ 3.676,22

Letzter Handelszeitpunkt

21:49:20

Volumen (24 Stunden)

$ 2.794.228.956

Letzte Handelsgröße

0,000302

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3.675,96

Vollständig verwässerte Marktkapitalisierung

US$ 442.506.786.237

Genesis-Datum

30.7.2015

Tagesbereich 3.609,58-3.746,00

52-Wochen-Bereich 2.112,00-4.109,67

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3674.47	Binance	311243.3443	/cdn/crypto/logos/exchanges/BINA.png	$ 1.143.068.041,39	1736200164	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	36.8129686744	Kürzlich
3671.61	Crypto.com	123513.4889	/cdn/crypto/logos/exchanges/CRTO.png	US$ 453.243.868,41	1736200023	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	14.6088206576	Kürzlich
3674.39	OKX	122329.379949	/cdn/crypto/logos/exchanges/OKEX.png	$ 449.482.764,19	1736200164	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	14.4687676524	Kürzlich
3676.46	Coinbase	101005.544606	/cdn/crypto/logos/exchanges/GDAX.png	US$ 371.142.667,33	1736200165	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	11.9466456637	Kürzlich
3675.07	Crypto.com	59368.3273	/cdn/crypto/logos/exchanges/CRTO.png	$ 217.912.985,86	1736199167	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	7.02191520935	17 Minutes vor
0.03609	Binance	17463.5463	/cdn/crypto/logos/exchanges/BINA.png	BTC 638,27	1736200161	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	2.06553808992	Kürzlich
3538.2	Bitvavo	12892.7983261	/cdn/crypto/logos/exchanges/BITV.png	€ 45.585.267,91	1736200165	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	7	https://account.bitvavo.com/markets/ETH-EUR	1.52492314967	Kürzlich
0.03608	OKX	12649.032928	/cdn/crypto/logos/exchanges/OKEX.png	BTC 463,13	1736200134	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	8	https://www.okx.com/trade-spot/ETH-BTC	1.49609127863	Kürzlich
3676	Bitstamp	12474.5310379	/cdn/crypto/logos/exchanges/BSTP.png	US$ 45.995.139,71	1736200165	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	9	https://www.bitstamp.net/markets/eth/usd	1.47545169635	Kürzlich
3668.38	DigiFinex	11963.7819	/cdn/crypto/logos/exchanges/DGFX.png	$ 43.888.574,16	1736199568	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.41504175552	10 Minutes vor
3674.74	LBank	7280.9008	/cdn/crypto/logos/exchanges/LBNK.png	$ 26.699.563,52	1736200164	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	11	https://www.lbank.info/exchange/eth/usdt	0.861164031234	Kürzlich
579527	bitFlyer	7192.4524387	/cdn/crypto/logos/exchanges/BITF.png	¥ 4.156.303.874,49	1736200161	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.850702613139	Kürzlich
3669.41	LATOKEN	5157.80961	/cdn/crypto/logos/exchanges/LATK.png	$ 18.901.834,13	1736199637	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	13	https://exchange.latoken.com/exchange/ETH-USDT	0.610050904152	9 Minutes vor
3538.84	Coinbase	4592.73261459	/cdn/crypto/logos/exchanges/GDAX.png	€ 16.257.367,73	1736200165	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	14	https://pro.coinbase.com/trade/ETH-EUR	0.543215220397	Kürzlich
3677.5	Bitfinex	4343.01572766	/cdn/crypto/logos/exchanges/BFNX.png	US$ 15.973.780,92	1736200162	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	15	https://www.bitfinex.com/t/ETH:USD	0.513679424357	Kürzlich
0.03609	DigiFinex	4341.387	/cdn/crypto/logos/exchanges/DGFX.png	BTC 158,94	1736200160	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.513486783128	Kürzlich
3672.07	Kraken	3766.53908666	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13.846.811,04	1736200005	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	17	https://trade.kraken.com/markets/kraken/ETH/USD	0.445495423268	Kürzlich
3670.07	Coinbase	3722.79804637	/cdn/crypto/logos/exchanges/GDAX.png	$ 13.676.297,00	1736200165	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	18	https://pro.coinbase.com/trade/ETH-USDT	0.440321858675	Kürzlich
0.03609	Coinbase	2877.46014841	/cdn/crypto/logos/exchanges/GDAX.png	BTC 104,96	1736200165	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	19	https://pro.coinbase.com/trade/ETH-BTC	0.340337720453	Kürzlich
3534.84	Kraken	2130.98809753	/cdn/crypto/logos/exchanges/KRKN.png	€ 7.532.223,04	1736200002	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	20	https://trade.kraken.com/markets/kraken/ETH/EUR	0.252047150619	Kürzlich
3538.26	Binance	2053.3796	/cdn/crypto/logos/exchanges/BINA.png	€ 7.266.375,04	1736200163	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	21	https://www.binance.com/en/trade/ETH_EUR	0.242867840472	Kürzlich
3674.89	Kucoin	2017.992393	/cdn/crypto/logos/exchanges/KUCN.png	$ 7.397.376,30	1736200146	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	22	https://trade.kucoin.com/ETH-USDT	0.238682343283	Kürzlich
3674.4	HTX	1476.76983938	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.415.616,33	1736200160	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	23	https://www.huobi.com/en-us/exchange/eth_usdt	0.174668094377	Kürzlich
0.03608	HitBTC	1449.8037	/cdn/crypto/logos/exchanges/HITB.png	BTC 52,95	1736199875	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	24	https://hitbtc.com/ETH-to-BTC	0.171478616875	Kürzlich
2936.05	Coinbase	1377.34181981	/cdn/crypto/logos/exchanges/GDAX.png	£ 4.038.860,13	1736200165	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	25	https://pro.coinbase.com/trade/ETH-GBP	0.162908033843	Kürzlich
3538.2	Bitstamp	1083.81948977	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.833.877,45	1736200165	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	26	https://www.bitstamp.net/markets/eth/eur	0.128191055829	Kürzlich
0.03593514	Bitstamp	824.62381513	/cdn/crypto/logos/exchanges/BSTP.png	BTC 30,21	1736200165	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	27	https://www.bitstamp.net/markets/eth/btc	0.0975341360081	Kürzlich
3674.57	Gate.io	588.82	/cdn/crypto/logos/exchanges/GATE.png	$ 2.157.716,64	1736200159	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	28	https://gate.io/trade/ETH_USDT	0.0696439381335	Kürzlich
0.03605052	EXMO	581.57966952	/cdn/crypto/logos/exchanges/EXMO.png	BTC 21,30	1736200142	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	29	https://exmo.com/en/trade#?pair=ETH_BTC	0.0687875726431	Kürzlich
0.036033	Gate.io	513.685	/cdn/crypto/logos/exchanges/GATE.png	BTC 18,83	1736198379	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	30	https://gate.io/trade/ETH_BTC	0.0607571861691	30 Minutes vor
3672.89	EXMO	497.39466916	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.826.010,18	1736200141	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	31	https://exmo.com/en/trade#?pair=ETH_USDT	0.0588304126336	Kürzlich
0.03608	Kucoin	449.26746969	/cdn/crypto/logos/exchanges/KUCN.png	BTC 16,41	1736200161	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.0531380657323	Kürzlich
3663.15	Gemini	392.576613	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.433.973,03	1736200067	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	33	https://gemini.com/?symbol=ETHUSD	0.0464328340553	Kürzlich
2932.67	Kraken	385.29630347	/cdn/crypto/logos/exchanges/KRKN.png	£ 1.133.674,30	1736200003	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	34	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0455717399577	Kürzlich
0.036082	Bitfinex	356.43766502	/cdn/crypto/logos/exchanges/BFNX.png	BTC 12,99	1736200156	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	35	https://www.bitfinex.com/t/ETH:BTC	0.0421584231023	Kürzlich
0.03604	LATOKEN	334.52808	/cdn/crypto/logos/exchanges/LATK.png	BTC 12,26	1736199158	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	36	https://exchange.latoken.com/exchange/ETH-BTC	0.0395670203244	17 Minutes vor
2936.3	Bitstamp	221.056761	/cdn/crypto/logos/exchanges/BSTP.png	£ 649.209,03	1736200165	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	37	https://www.bitstamp.net/markets/eth/gbp	0.0261459586751	Kürzlich
0.036079	Crypto.com	126.3296	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4,62	1736200021	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	38	https://crypto.com/exchange/trade/ETH_BTC	0.0149419021888	Kürzlich
3550.8	Bitfinex	107.74274405	/cdn/crypto/logos/exchanges/BFNX.png	€ 382.733,27	1736200161	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	39	https://www.bitfinex.com/t/ETH:EUR	0.0127435022604	Kürzlich
0.03606282	Upbit	82.47398869	/cdn/crypto/logos/exchanges/UPBT.png	BTC 3,04	1736199765	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00975478646436	7 Minutes vor
3671.2	Bitstamp	79.45940069	/cdn/crypto/logos/exchanges/BSTP.png	$ 292.359,60	1736200165	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	41	https://www.bitstamp.net/markets/eth/usdt	0.00939822965554	Kürzlich
0.03602	bitFlyer	57.7318027	/cdn/crypto/logos/exchanges/BITF.png	BTC 2,11	1736200145	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	42	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0068283517808	Kürzlich
2954.6	Bitfinex	42.75236671	/cdn/crypto/logos/exchanges/BFNX.png	£ 125.900,83	1736200165	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	43	https://www.bitfinex.com/t/ETH:GBP	0.0050566271224	Kürzlich
3685.34	Upbit	23.80888769	/cdn/crypto/logos/exchanges/UPBT.png	$ 87.143,68	1736199790	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	44	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00281604684166	6 Minutes vor
0.036063	HTX	16.5921	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,608198	1736200147	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	45	https://www.huobi.com/en-us/exchange/eth_btc	0.00196246592491	Kürzlich
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	46	https://mercatox.com/exchange/ETH/BTC	0.000688257596533	1 Monat vor
3570.08	CEX.IO	5.000011	/cdn/crypto/logos/exchanges/CXIO.png	€ 17.675,04	1736200162	ETH/EUR	https://cex.io/eth-eur	EUR	47	https://cex.io/eth-eur	0.00059138693786	Kürzlich
3723	EXMO	4.85609465	/cdn/crypto/logos/exchanges/EXMO.png	US$ 17.793,46	1736200116	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	48	https://exmo.com/en/trade#?pair=ETH_USD	0.000574364925401	Kürzlich
0.03709	Gemini	2.316655	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,086075	1736094117	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	49	https://gemini.com/?symbol=ETHBTC	0.00027400729849	1 Tag vor
2952.61	Gemini	1.026045	/cdn/crypto/logos/exchanges/GEMN.png	£ 3.078,38	1736185733	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	50	https://gemini.com/?symbol=ETHGBP	0.000121357655144	4 Stundes vor
3538.62	EXMO	0.86593186	/cdn/crypto/logos/exchanges/EXMO.png	€ 3.062,64	1736200143	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	51	https://exmo.com/en/trade#?pair=ETH_EUR	0.000102419932892	Kürzlich
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3.014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	52	https://mercatox.com/exchange/ETH/USDT	9.60134688475E-5	1 Monat vor
3730	CEX.IO	0.1	/cdn/crypto/logos/exchanges/CXIO.png	$ 373,00	1736200164	ETH/USDT	https://cex.io/eth-usdt	USDT	53	https://cex.io/eth-usdt	1.18277127362E-5	Kürzlich
587527	Kraken	0.06827987	/cdn/crypto/logos/exchanges/KRKN.png	¥ 39.478,40	1736200004	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	54	https://trade.kraken.com/markets/kraken/ETH/JPY	8.07594688027E-6	Kürzlich
3027.49	EXMO	0.0106	/cdn/crypto/logos/exchanges/EXMO.png	£ 32,05	1736200143	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	55	https://exmo.com/en/trade#?pair=ETH_GBP	1.25373755004E-6	Kürzlich
3692.67	Gemini	0.004811	/cdn/crypto/logos/exchanges/GEMN.png	€ 17,65	1736183552	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	56	https://gemini.com/?symbol=ETHEUR	5.6903125974E-7	5 Stundes vor
579780	Bitfinex	0.00274282	/cdn/crypto/logos/exchanges/BFNX.png	¥ 1.590,23	1736200163	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	3.24412870472E-7	Kürzlich
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736121730	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	58	https://www.lbank.info/exchange/eth/btc	0	22 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	59	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736192006	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	2 Stundes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736199999	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	63	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736121742	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	64	https://www.binance.com/en/trade/ETH_GBP	0	22 Stundes vor
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736200164	ETH/BTC	https://cex.io/eth-btc	BTC	65	https://cex.io/eth-btc	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3450	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736200163	ETH/USD	https://cex.io/eth-usd	USD	67	https://cex.io/eth-usd	0	Kürzlich
2891.24	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736200162	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Kürzlich
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	69	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1736121720	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	22 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1736121720	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	75	https://tidex.com/exchange/ETH/EUR	0	22 Stundes vor
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736121720	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	76	https://tidex.com/exchange/ETH/USDT	0	22 Stundes vor
3637.68	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736121720	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	77	https://hitbtc.com/ETH-to-USD	0	22 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736121730	ETH/USD	https://gate.io/trade/ETH_USD	USD	78	https://gate.io/trade/ETH_USD	0	22 Stundes vor
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736121721	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	79	https://tidex.com/exchange/ETH/BTC	0	22 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3349.4	326.82	9.75756851973	3293.1	3674.92	181489.337116	CX
4	3999.36	-323.14	-8.07979276684	3097.77	4109.67	216397.233756	CX
12	2467.6	1208.62	48.9795752958	2355.43	4109.67	188870.818464	CX
26	2980.52	695.7	23.3415645592	2112	4109.67	150104.84053	CX
52	2270.59	1405.63	61.9059363425	2112	4109.67	136719.172561	CX
156	3525.18	151.04	4.28460390675	880	4109.67	204148.143828	CX
260	135.35	3540.87	2616.08422608	85.9	4867.81	340825.165566	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

$ROUTE to be Listed on Hyperliquid Enabling Cross-Chain Deposits From Over Thirty Networks

Tortola, British Virgin Islands, January 6th, 2025, ChainwireRouter Protocol, a leading cross-chain solutions provider in crypto, announces an...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727