EthereumETH

US$ 3.670,66

35,16

(

0,97%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.670,49

Börse

GDAX

Angebot

US$ 3.670,64

Letzter Handelszeitpunkt

22:00:29

Volumen (24 Stunden)

$ 2.794.228.956

Letzte Handelsgröße

0,000272

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3.670,66

Vollständig verwässerte Marktkapitalisierung

US$ 441.837.528.757

Genesis-Datum

30.7.2015

Tagesbereich 3.609,58-3.746,00

52-Wochen-Bereich 2.112,00-4.109,67

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3667.62	Binance	312437.9081	/cdn/crypto/logos/exchanges/BINA.png	$ 1.147.452.734,85	1736200837	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	36.8055585099	Kürzlich
3669.46	Crypto.com	124397.4036	/cdn/crypto/logos/exchanges/CRTO.png	US$ 456.491.483,37	1736200660	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	14.6541626287	Kürzlich
3667.69	OKX	122106.560574	/cdn/crypto/logos/exchanges/OKEX.png	$ 448.648.633,19	1736200838	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	14.3842985859	Kürzlich
3669.51	Coinbase	101349.016629	/cdn/crypto/logos/exchanges/GDAX.png	US$ 372.403.784,27	1736200838	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	11.9390351323	Kürzlich
3667.16	Crypto.com	60090.5642	/cdn/crypto/logos/exchanges/CRTO.png	$ 220.564.106,51	1736200660	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	7.07874018875	Kürzlich
0.0361	Binance	17676.6778	/cdn/crypto/logos/exchanges/BINA.png	BTC 646,13	1736200837	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	2.08233374428	Kürzlich
3531.2	Bitvavo	12951.1512203	/cdn/crypto/logos/exchanges/BITV.png	€ 45.791.464,06	1736200838	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	7	https://account.bitvavo.com/markets/ETH-EUR	1.52566107265	Kürzlich
0.03609	OKX	12697.214088	/cdn/crypto/logos/exchanges/OKEX.png	BTC 464,87	1736200810	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	8	https://www.okx.com/trade-spot/ETH-BTC	1.49574697536	Kürzlich
3668.1	Bitstamp	12477.6307361	/cdn/crypto/logos/exchanges/BSTP.png	US$ 46.006.517,57	1736200838	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	9	https://www.bitstamp.net/markets/eth/usd	1.46987979441	Kürzlich
3675.54	DigiFinex	12027.2217	/cdn/crypto/logos/exchanges/DGFX.png	$ 44.121.594,60	1736200218	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.41682107233	10 Minutes vor
3672.94	LBank	7299.9085	/cdn/crypto/logos/exchanges/LBNK.png	$ 26.769.385,51	1736200835	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	11	https://www.lbank.info/exchange/eth/usdt	0.859937934701	Kürzlich
578658	bitFlyer	7204.1420893	/cdn/crypto/logos/exchanges/BITF.png	¥ 4.163.404.915,12	1736200836	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.848656537211	Kürzlich
3669.68	LATOKEN	5226.09335	/cdn/crypto/logos/exchanges/LATK.png	$ 19.152.552,66	1736200645	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	13	https://exchange.latoken.com/exchange/ETH-USDT	0.61564003466	Kürzlich
3531.96	Coinbase	4620.91304389	/cdn/crypto/logos/exchanges/GDAX.png	€ 16.356.967,70	1736200838	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	14	https://pro.coinbase.com/trade/ETH-EUR	0.544349072238	Kürzlich
3671.9	Bitfinex	4365.40818168	/cdn/crypto/logos/exchanges/BFNX.png	US$ 16.056.044,93	1736200835	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	15	https://www.bitfinex.com/t/ETH:USD	0.514250294491	Kürzlich
0.03608	DigiFinex	4344.3966	/cdn/crypto/logos/exchanges/DGFX.png	BTC 159,05	1736200357	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.511775105089	8 Minutes vor
3675.25	Kraken	3771.57934356	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13.865.332,75	1736200521	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	17	https://trade.kraken.com/markets/kraken/ETH/USD	0.444296548548	5 Minutes vor
3667.69	Coinbase	3733.37837015	/cdn/crypto/logos/exchanges/GDAX.png	$ 13.715.111,04	1736200838	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	18	https://pro.coinbase.com/trade/ETH-USDT	0.439796428282	Kürzlich
0.0361	Coinbase	2895.25551796	/cdn/crypto/logos/exchanges/GDAX.png	BTC 105,60	1736200822	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	19	https://pro.coinbase.com/trade/ETH-BTC	0.341064555884	Kürzlich
3537.01	Kraken	2134.88429914	/cdn/crypto/logos/exchanges/KRKN.png	€ 7.546.001,11	1736200519	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	20	https://trade.kraken.com/markets/kraken/ETH/EUR	0.251491918704	5 Minutes vor
3531.22	Binance	2101.9211	/cdn/crypto/logos/exchanges/BINA.png	€ 7.438.976,45	1736200837	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	21	https://www.binance.com/en/trade/ETH_EUR	0.247608814499	Kürzlich
3674.89	Kucoin	2017.992393	/cdn/crypto/logos/exchanges/KUCN.png	$ 7.397.376,30	1736200146	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	22	https://trade.kucoin.com/ETH-USDT	0.237721912635	12 Minutes vor
3666.58	HTX	1481.36223938	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.432.480,41	1736200834	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	23	https://www.huobi.com/en-us/exchange/eth_usdt	0.17450624	Kürzlich
0.036112	HitBTC	1463.7162	/cdn/crypto/logos/exchanges/HITB.png	BTC 53,45	1736200594	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	24	https://hitbtc.com/ETH-to-BTC	0.172427515498	Kürzlich
2931.34	Coinbase	1382.70926649	/cdn/crypto/logos/exchanges/GDAX.png	£ 4.054.605,10	1736200838	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	25	https://pro.coinbase.com/trade/ETH-GBP	0.162884802038	Kürzlich
3533.3	Bitstamp	1087.87078858	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.848.201,86	1736200838	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	26	https://www.bitstamp.net/markets/eth/eur	0.128152477412	Kürzlich
0.03610519	Bitstamp	825.41793195	/cdn/crypto/logos/exchanges/BSTP.png	BTC 30,24	1736200838	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	27	https://www.bitstamp.net/markets/eth/btc	0.0972352176286	Kürzlich
3674.57	Gate.io	588.82	/cdn/crypto/logos/exchanges/GATE.png	$ 2.157.716,64	1736200159	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	28	https://gate.io/trade/ETH_USDT	0.0693636988341	11 Minutes vor
0.03606265	EXMO	587.65016952	/cdn/crypto/logos/exchanges/EXMO.png	BTC 21,52	1736200765	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	29	https://exmo.com/en/trade#?pair=ETH_BTC	0.0692258914073	Kürzlich
0.036085	Gate.io	521.8468	/cdn/crypto/logos/exchanges/GATE.png	BTC 19,12	1736200326	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	30	https://gate.io/trade/ETH_BTC	0.0614741759328	9 Minutes vor
3665.3	EXMO	498.87910765	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.831.459,77	1736200764	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	31	https://exmo.com/en/trade#?pair=ETH_USDT	0.058768554359	Kürzlich
0.03608	Kucoin	449.26746969	/cdn/crypto/logos/exchanges/KUCN.png	BTC 16,41	1736200161	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.0529242441893	11 Minutes vor
2936.7	Kraken	385.75153218	/cdn/crypto/logos/exchanges/KRKN.png	£ 1.135.010,83	1736200520	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	33	https://trade.kraken.com/markets/kraken/ETH/GBP	0.045441990936	5 Minutes vor
0.036095	Bitfinex	356.5856286	/cdn/crypto/logos/exchanges/BFNX.png	BTC 12,99	1736200836	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	34	https://www.bitfinex.com/t/ETH:BTC	0.0420062126809	Kürzlich
0.03608	LATOKEN	338.1226	/cdn/crypto/logos/exchanges/LATK.png	BTC 12,39	1736200180	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	35	https://exchange.latoken.com/exchange/ETH-BTC	0.0398312458738	11 Minutes vor
2931.3	Bitstamp	223.67476599	/cdn/crypto/logos/exchanges/BSTP.png	£ 656.891,11	1736200838	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	36	https://www.bitstamp.net/markets/eth/gbp	0.0263491544189	Kürzlich
3638.9	Gemini	208.588711	/cdn/crypto/logos/exchanges/GEMN.png	US$ 762.485,95	1736121040	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	37	https://gemini.com/?symbol=ETHUSD	0.0245719991339	22 Stundes vor
0.036098	Crypto.com	127.2009	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4,65	1736200661	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	38	https://crypto.com/exchange/trade/ETH_BTC	0.014984417851	Kürzlich
3550.8	Bitfinex	107.74274405	/cdn/crypto/logos/exchanges/BFNX.png	€ 382.733,27	1736200836	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	39	https://www.bitfinex.com/t/ETH:EUR	0.0126922238542	Kürzlich
0.03606282	Upbit	82.47398869	/cdn/crypto/logos/exchanges/UPBT.png	BTC 3,04	1736200692	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00971553431124	Kürzlich
3671.2	Bitstamp	79.45940069	/cdn/crypto/logos/exchanges/BSTP.png	$ 292.359,60	1736200838	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	41	https://www.bitstamp.net/markets/eth/usdt	0.00936041224653	Kürzlich
0.03607	bitFlyer	57.7418027	/cdn/crypto/logos/exchanges/BITF.png	BTC 2,11	1736200776	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	42	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0068020532805	Kürzlich
2954.6	Bitfinex	42.75236671	/cdn/crypto/logos/exchanges/BFNX.png	£ 125.900,83	1736200836	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	43	https://www.bitfinex.com/t/ETH:GBP	0.00503627982901	Kürzlich
3686.59	Upbit	24.03874045	/cdn/crypto/logos/exchanges/UPBT.png	$ 87.991,06	1736200717	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	44	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00283179231841	Kürzlich
0.036098	HTX	16.6045	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,608646	1736200812	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	45	https://www.huobi.com/en-us/exchange/eth_btc	0.00195602991966	Kürzlich
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	46	https://mercatox.com/exchange/ETH/BTC	0.000674924504335	1 Monat vor
3526.89	CEX.IO	5.155476	/cdn/crypto/logos/exchanges/CXIO.png	€ 18.223,35	1736200836	ETH/EUR	https://cex.io/eth-eur	EUR	47	https://cex.io/eth-eur	0.000607321226539	Kürzlich
3694.77	EXMO	4.88909465	/cdn/crypto/logos/exchanges/EXMO.png	US$ 17.915,39	1736200738	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	48	https://exmo.com/en/trade#?pair=ETH_USD	0.000575941185548	Kürzlich
0.037	Gemini	4.13482	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,153281	1736200299	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	49	https://gemini.com/?symbol=ETHBTC	0.000487086731452	9 Minutes vor
3539.55	EXMO	0.87383186	/cdn/crypto/logos/exchanges/EXMO.png	€ 3.090,60	1736200662	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	50	https://exmo.com/en/trade#?pair=ETH_EUR	0.000102938436141	Kürzlich
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	51	https://mercatox.com/exchange/ETH/USDT	9.40353447019E-5	1 Monat vor
2926.81	Gemini	0.57157	/cdn/crypto/logos/exchanges/GEMN.png	£ 1.666,50	1736095593	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	52	https://gemini.com/?symbol=ETHGBP	6.7331628244E-5	1 Tag vor
3730	CEX.IO	0.1	/cdn/crypto/logos/exchanges/CXIO.png	$ 373,00	1736200836	ETH/USDT	https://cex.io/eth-usdt	USDT	53	https://cex.io/eth-usdt	1.17801193632E-5	Kürzlich
587527	Kraken	0.06827987	/cdn/crypto/logos/exchanges/KRKN.png	¥ 39.478,40	1736200520	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	54	https://trade.kraken.com/markets/kraken/ETH/JPY	8.04345018701E-6	5 Minutes vor
3027.49	EXMO	0.0106	/cdn/crypto/logos/exchanges/EXMO.png	£ 32,05	1736200766	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	55	https://exmo.com/en/trade#?pair=ETH_GBP	1.24869265249E-6	Kürzlich
579780	Bitfinex	0.00274282	/cdn/crypto/logos/exchanges/BFNX.png	¥ 1.590,23	1736200834	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	3.23107469917E-7	Kürzlich
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736121730	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	57	https://www.lbank.info/exchange/eth/btc	0	22 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736192006	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	2 Stundes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736200592	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	61	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	62	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736121763	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	63	https://www.binance.com/en/trade/ETH_GBP	0	22 Stundes vor
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736200837	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Kürzlich
3498.74	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0,00000000	1736069865	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	65	https://gemini.com/?symbol=ETHEUR	0	2 Tags vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3450	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736200837	ETH/USD	https://cex.io/eth-usd	USD	67	https://cex.io/eth-usd	0	Kürzlich
2891.24	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736200835	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Kürzlich
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	69	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1736121720	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	22 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1736121720	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	75	https://tidex.com/exchange/ETH/EUR	0	22 Stundes vor
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736121721	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	76	https://tidex.com/exchange/ETH/USDT	0	22 Stundes vor
3637.68	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736121720	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	77	https://hitbtc.com/ETH-to-USD	0	22 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736121730	ETH/USD	https://gate.io/trade/ETH_USD	USD	78	https://gate.io/trade/ETH_USD	0	22 Stundes vor
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736121720	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	79	https://tidex.com/exchange/ETH/BTC	0	22 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3349.4	321.26	9.59156863916	3293.1	3674.92	181489.337116	CX
4	3999.36	-328.7	-8.2188150104	3097.77	4109.67	216397.233756	CX
12	2467.6	1203.06	48.7542551467	2355.43	4109.67	188870.818464	CX
26	2980.52	690.14	23.1550199294	2112	4109.67	150104.84053	CX
52	2270.59	1400.07	61.6610660665	2112	4109.67	136719.172561	CX
156	3525.18	145.48	4.12688146421	880	4109.67	204148.143828	CX
260	135.35	3535.31	2611.97635759	85.9	4867.81	340825.165566	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

$ROUTE to be Listed on Hyperliquid Enabling Cross-Chain Deposits From Over Thirty Networks

Tortola, British Virgin Islands, January 6th, 2025, ChainwireRouter Protocol, a leading cross-chain solutions provider in crypto, announces an...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727