Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1808.36 | Binance | 189766.9894 | /cdn/crypto/logos/exchanges/BINA.png | $ 346.623.776,78 | 1743352329 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 30.7324697939 | Kürzlich |
| 2241.69 | Crypto.com | 139139.3954 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 305.627.239,09 | 1741219084 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 22.5334094185 | 25 Tags vor |
| 2243.99 | Crypto.com | 102963.11 | /cdn/crypto/logos/exchanges/CRTO.png | $ 226.111.839,72 | 1741218744 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 3 | https://crypto.com/exchange/trade/ETH_USDT | 16.6747160714 | 25 Tags vor |
| 1808.55 | OKX | 61386.613236 | /cdn/crypto/logos/exchanges/OKEX.png | $ 112.038.854,03 | 1743352330 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 4 | https://www.okx.com/trade-spot/ETH-USDT | 9.94146686413 | Kürzlich |
| 1807.56 | Coinbase | 47848.1056363 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 87.448.200,57 | 1743352330 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 5 | https://pro.coinbase.com/trade/ETH-USD | 7.74892654308 | Kürzlich |
| 0.02192 | Binance | 20859.2741 | /cdn/crypto/logos/exchanges/BINA.png | BTC 458,59 | 1743352329 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 6 | https://www.binance.com/en/trade/ETH_BTC | 3.37812710855 | Kürzlich |
| 1816.89 | DigiFinex | 14903.2303 | /cdn/crypto/logos/exchanges/DGFX.png | $ 27.226.324,07 | 1743352081 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 2.41355504703 | Kürzlich |
| 1808.18 | Coinbase | 6618.22836176 | /cdn/crypto/logos/exchanges/GDAX.png | $ 12.099.177,95 | 1743352330 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 8 | https://pro.coinbase.com/trade/ETH-USDT | 1.07181182491 | Kürzlich |
| 1671.14 | Coinbase | 4730.13356902 | /cdn/crypto/logos/exchanges/GDAX.png | € 7.991.522,42 | 1743352330 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 9 | https://pro.coinbase.com/trade/ETH-EUR | 0.766037799781 | Kürzlich |
| 1815.43 | Kraken | 3187.5865363 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5.792.681,20 | 1743352135 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.516224698785 | Kürzlich |
| 271390 | bitFlyer | 2688.6489586 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 739.286.635,12 | 1743352328 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.435422531431 | Kürzlich |
| 1815.82 | Kucoin | 2500.62616206 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4.583.029,65 | 1743351541 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 12 | https://trade.kucoin.com/ETH-USDT | 0.404972530967 | 13 Minutes vor |
| 1811.8 | Bitfinex | 2472.84285061 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4.520.831,89 | 1743352328 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 13 | https://www.bitfinex.com/t/ETH:USD | 0.400473066742 | Kürzlich |
| 0.02192 | OKX | 2108.606658 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 46,18 | 1743352329 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 14 | https://www.okx.com/trade-spot/ETH-BTC | 0.341485579916 | Kürzlich |
| 0.021913 | Bitfinex | 2088.3579025 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 46,14 | 1743352327 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 15 | https://www.bitfinex.com/t/ETH:BTC | 0.338206325349 | Kürzlich |
| 1398.24 | Coinbase | 1811.61389841 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2.559.331,88 | 1743352330 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 16 | https://pro.coinbase.com/trade/ETH-GBP | 0.29338806284 | Kürzlich |
| 1809.3 | Bitstamp | 1776.11039514 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3.237.731,86 | 1743352330 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 17 | https://www.bitstamp.net/markets/eth/usd | 0.287638325516 | Kürzlich |
| 1671.42 | Binance | 1678.9972 | /cdn/crypto/logos/exchanges/BINA.png | € 2.835.279,63 | 1743352329 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 18 | https://www.binance.com/en/trade/ETH_EUR | 0.271910994089 | Kürzlich |
| 0.02195 | Coinbase | 1109.21083685 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 24,34 | 1743352330 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 19 | https://pro.coinbase.com/trade/ETH-BTC | 0.179634975748 | Kürzlich |
| 1678.66 | Kraken | 1026.28074549 | /cdn/crypto/logos/exchanges/KRKN.png | € 1.731.355,18 | 1743352133 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.166204575994 | Kürzlich |
| 1815.69 | LATOKEN | 990.80863 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.814.300,63 | 1743351717 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 21 | https://exchange.latoken.com/exchange/ETH-USDT | 0.160459921872 | 10 Minutes vor |
| 1815.11 | LBank | 879.2466 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.613.129,22 | 1743346439 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 22 | https://www.lbank.info/exchange/eth/usdt | 0.142392624035 | 2 Stundes vor |
| 1671.1 | Bitstamp | 640.4300494 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.080.181,76 | 1743352330 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 23 | https://www.bitstamp.net/markets/eth/eur | 0.103716653832 | Kürzlich |
| 1813.88 | Gate.io | 570.4122 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.045.953,94 | 1743351233 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 24 | https://gate.io/trade/ETH_USDT | 0.0923773716493 | 18 Minutes vor |
| 1810.46 | HTX | 503.47126424 | /cdn/crypto/logos/exchanges/HUOB.png | $ 922.355,10 | 1743352329 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.0815363908616 | Kürzlich |
| 1893.78 | Gemini | 448.876854 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 853.272,48 | 1743291646 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 26 | https://gemini.com/?symbol=ETHUSD | 0.0726949107448 | 17 Stundes vor |
| 1687.5 | Bitvavo | 370.31751028 | /cdn/crypto/logos/exchanges/BITV.png | € 624.749,99 | 1743296400 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 27 | https://account.bitvavo.com/markets/ETH-EUR | 0.0599723467965 | 16 Stundes vor |
| 0.021922 | HitBTC | 360.9897 | /cdn/crypto/logos/exchanges/HITB.png | BTC 7,94 | 1743351844 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 28 | https://hitbtc.com/ETH-to-BTC | 0.0584617223798 | 8 Minutes vor |
| 0.02194 | DigiFinex | 336.6667 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 7,41 | 1743352223 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 29 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.0545226502306 | Kürzlich |
| 0.02194 | LATOKEN | 307.18518 | /cdn/crypto/logos/exchanges/LATK.png | BTC 6,77 | 1743351031 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 30 | https://exchange.latoken.com/exchange/ETH-BTC | 0.049748163763 | 22 Minutes vor |
| 0.02194 | Kucoin | 238.7337298 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 5,26 | 1743351555 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 31 | https://trade.kucoin.com/ETH-BTC | 0.0386625575031 | 13 Minutes vor |
| 1814.01 | EXMO | 189.29058547 | /cdn/crypto/logos/exchanges/EXMO.png | $ 346.229,99 | 1743352250 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 32 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0306553169159 | Kürzlich |
| 0.024749 | Crypto.com | 165.1019 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 4,11 | 1741219050 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 33 | https://crypto.com/exchange/trade/ETH_BTC | 0.0267379967965 | 25 Tags vor |
| 1403.9 | Kraken | 159.94441026 | /cdn/crypto/logos/exchanges/KRKN.png | £ 225.182,28 | 1743352134 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 34 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0259027493273 | Kürzlich |
| 0.02191281 | Bitstamp | 153.82353078 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 3,37 | 1743352330 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 35 | https://www.bitstamp.net/markets/eth/btc | 0.0249114823829 | Kürzlich |
| 1405.4 | Bitstamp | 129.68696278 | /cdn/crypto/logos/exchanges/BSTP.png | £ 183.151,08 | 1743352330 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 36 | https://www.bitstamp.net/markets/eth/gbp | 0.021002602607 | Kürzlich |
| 0.02195958 | EXMO | 120.71411452 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2,66 | 1743352251 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0195494637393 | Kürzlich |
| 0.02192 | bitFlyer | 60.984313 | /cdn/crypto/logos/exchanges/BITF.png | BTC 1,34 | 1743352314 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 38 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00987631496447 | Kürzlich |
| 1861.34 | EXMO | 47.39840227 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 88.839,86 | 1743352223 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 39 | https://exmo.com/en/trade#?pair=ETH_USD | 0.00767609777995 | Kürzlich |
| 0.021947 | Gate.io | 41.5943 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,913049 | 1743351376 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 40 | https://gate.io/trade/ETH_BTC | 0.0067361324137 | 16 Minutes vor |
| 1675.67 | EXMO | 30.6942687 | /cdn/crypto/logos/exchanges/EXMO.png | € 51.974,53 | 1743352251 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 41 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00497088923975 | Kürzlich |
| 0.02238 | Gemini | 23.991657 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,541402 | 1743291986 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 42 | https://gemini.com/?symbol=ETHBTC | 0.00388541166401 | 17 Stundes vor |
| 1816.9 | Bitstamp | 15.14695343 | /cdn/crypto/logos/exchanges/BSTP.png | $ 27.627,63 | 1743352330 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 43 | https://www.bitstamp.net/markets/eth/usdt | 0.00245302563016 | Kürzlich |
| 1679.6 | Bitfinex | 7.28478308 | /cdn/crypto/logos/exchanges/BFNX.png | € 12.256,30 | 1743352326 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 44 | https://www.bitfinex.com/t/ETH:EUR | 0.00117975932837 | Kürzlich |
| 0.021897 | HTX | 6.4514 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,142363 | 1743352329 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/eth_btc | 0.00104479423031 | Kürzlich |
| 0.03820314 | Mercatox | 5.729352 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,222607 | 1733391727 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 46 | https://mercatox.com/exchange/ETH/BTC | 0.000927859675886 | 4 Monats vor |
| 1439.63 | EXMO | 4.15497101 | /cdn/crypto/logos/exchanges/EXMO.png | £ 6.026,57 | 1743352252 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 47 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.000672891114851 | Kürzlich |
| 0.02185446 | Upbit | 3.41278146 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,075581 | 1743349371 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.000552694667625 | 49 Minutes vor |
| 1810.81 | Upbit | 1.1755518 | /cdn/crypto/logos/exchanges/UPBT.png | $ 2.136,20 | 1743351915 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.000190378791901 | 7 Minutes vor |
| 1419.53 | Gemini | 1.078557 | /cdn/crypto/logos/exchanges/GEMN.png | £ 1.571,44 | 1743291339 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 50 | https://gemini.com/?symbol=ETHGBP | 0.000174670634383 | 17 Stundes vor |
| 1400.1 | Bitfinex | 0.8371203 | /cdn/crypto/logos/exchanges/BFNX.png | £ 1.178,40 | 1743352327 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 51 | https://www.bitfinex.com/t/ETH:GBP | 0.000135570335046 | Kürzlich |
| 3410.48 | Mercatox | 0.7982546 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2.960,38 | 1733387037 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 52 | https://mercatox.com/exchange/ETH/USDT | 0.000129276095173 | 4 Monats vor |
| 272313 | Kraken | 0.04426939 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 12.141,43 | 1743352134 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 53 | https://trade.kraken.com/markets/kraken/ETH/JPY | 7.16935909281E-6 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 54 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
| 284620 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0,00000000 | 1743352311 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 55 | https://www.bitfinex.com/t/ETH:JPY | 0 | Kürzlich |
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1743292939 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 56 | https://www.lbank.info/exchange/eth/btc | 0 | 16 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 57 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 2087.89 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743317407 | ETH/USDT | https://cex.io/eth-usdt | USDT | 58 | https://cex.io/eth-usdt | 0 | 10 Stundes vor |
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1743292937 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 59 | https://www.binance.com/en/trade/ETH_GBP | 0 | 16 Stundes vor |
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743311259 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 11 Stundes vor |
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743352317 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Kürzlich |
| 0.022761 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1743317613 | ETH/BTC | https://cex.io/eth-btc | BTC | 62 | https://cex.io/eth-btc | 0 | 10 Stundes vor |
| 1863.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1743317407 | ETH/GBP | https://cex.io/eth-gbp | GBP | 63 | https://cex.io/eth-gbp | 0 | 10 Stundes vor |
| 1759.51 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | € 0,00000000 | 1743282290 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 64 | https://gemini.com/?symbol=ETHEUR | 0 | 19 Stundes vor |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 1950.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743317407 | ETH/USD | https://cex.io/eth-usd | USD | 66 | https://cex.io/eth-usd | 0 | 10 Stundes vor |
| 1900 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1743317407 | ETH/EUR | https://cex.io/eth-eur | EUR | 67 | https://cex.io/eth-eur | 0 | 10 Stundes vor |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 68 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 69 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| 3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1740787320 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 70 | https://tidex.com/exchange/ETH/EUR | 0 | 30 Tags vor |
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1740787320 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 71 | https://tidex.com/exchange/ETH/GBP | 0 | 30 Tags vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| 3280.52 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 74 | https://tidex.com/exchange/ETH/USDT | 0 | 30 Tags vor |
| 0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 75 | https://tidex.com/exchange/ETH/BTC | 0 | 30 Tags vor |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 76 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 77 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| 1829.24 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743292921 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 78 | https://hitbtc.com/ETH-to-USD | 0 | 17 Stundes vor |
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1743292929 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 79 | https://gate.io/trade/ETH_USD | 0 | 17 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 80 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1978.69 | -169.68 | -8.57537057346 | 1797.51 | 2104.21 | 126673.364964 | CX |
| 4 | 2215.39 | -406.38 | -18.3434970818 | 1769.91 | 2551.49 | 198678.493432 | CX |
| 12 | 3654.93 | -1845.92 | -50.504934431 | 1769.91 | 3746 | 227305.568373 | CX |
| 26 | 2655.48 | -846.47 | -31.8763462726 | 1769.91 | 4109.67 | 201138.639903 | CX |
| 52 | 3509.6 | -1700.59 | -48.4553795304 | 1769.91 | 4109.67 | 156353.080509 | CX |
| 156 | 3392.81 | -1583.8 | -46.6810696738 | 880 | 4109.67 | 203236.973284 | CX |
| 260 | 124.25 | 1684.76 | 1355.94366197 | 124.02 | 4867.81 | 239512.236742 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ETH/BTC 0,02193000 BTC
-0,86%
|
ETH/EUR 1.671,00 €
-1,07%
|
|
ETH/USD $ 1.809,01
-0,95%
|
ETH/GBP £ 1.398,24
-1,01%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
