| Upbit | 9901565.86692 | 1732.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782018000 | KRW | KRW 17.154.462.864,00 | XRP/KRW | /krypto/XRP-XRP | 1 | /krypto/XRP-XRP | 48.5329105776 | 5 Stundes vor |
| Coinbase | 4736933.4054 | 1.14375 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782018000 | USD | US$ 5.417.867,00 | XRP/USD | /krypto/XRP-XRP | 2 | /krypto/XRP-XRP | 23.2182635016 | 5 Stundes vor |
| Gate | 996214.2 | 1.145 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782018000 | USDT | $ 1.140.665,00 | XRP/USDT | /krypto/XRP-XRP | 3 | /krypto/XRP-XRP | 4.88298268521 | 5 Stundes vor |
| KuCoin | 995693.7775 | 1.145055 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782018000 | USDT | $ 1.140.124,00 | XRP/USDT | /krypto/XRP-XRP | 4 | /krypto/XRP-XRP | 4.88043181407 | 5 Stundes vor |
| Crypto.com | 633879.9 | 1.14385 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782018000 | USD | US$ 725.063,00 | XRP/USD | /krypto/XRP-XRP | 5 | /krypto/XRP-XRP | 3.10698700762 | 5 Stundes vor |
| Bitstamp by Robinhood | 607974.209421 | 1.143655 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782018000 | USD | US$ 695.312,00 | XRP/USD | /krypto/XRP-XRP | 6 | /krypto/XRP-XRP | 2.9800092567 | 5 Stundes vor |
| Kraken | 569850.272987 | 1.1437 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782018000 | USD | US$ 651.737,00 | XRP/USD | /krypto/XRP-XRP | 7 | /krypto/XRP-XRP | 2.79314329806 | 5 Stundes vor |
| Bitvavo | 550486.902882 | 0.997675 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782018000 | EUR | € 549.207,00 | XRP/EUR | /krypto/XRP-XRP | 8 | /krypto/XRP-XRP | 2.69823298565 | 5 Stundes vor |
| LBank | 449639.69 | 1.1472 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782018000 | USDT | $ 515.826,00 | XRP/USDT | /krypto/XRP-XRP | 9 | /krypto/XRP-XRP | 2.20392644559 | 5 Stundes vor |
| Crypto.com | 228420.7 | 1.145 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782018000 | USDT | $ 261.541,00 | XRP/USDT | /krypto/XRP-XRP | 10 | /krypto/XRP-XRP | 1.11961295376 | 5 Stundes vor |
| Bitfinex | 106503.274387 | 1.14495 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782018000 | USDT | $ 121.940,00 | XRP/USDT | /krypto/XRP-XRP | 11 | /krypto/XRP-XRP | 0.52202994572 | 5 Stundes vor |
| Bitstamp by Robinhood | 91958.7193058 | 0.997565 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782018000 | EUR | € 91.734,00 | XRP/EUR | /krypto/XRP-XRP | 12 | /krypto/XRP-XRP | 0.45073924275 | 5 Stundes vor |
| Gemini | 90704.431512 | 1.143885 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782018000 | USD | US$ 103.755,00 | XRP/USD | /krypto/XRP-XRP | 13 | /krypto/XRP-XRP | 0.444591302298 | 5 Stundes vor |
| HitBTC | 84110.9 | 1.1451455 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782018000 | USDT | $ 96.319,00 | XRP/USDT | /krypto/XRP-XRP | 14 | /krypto/XRP-XRP | 0.412272850897 | 5 Stundes vor |
| Bithumb | 73594.1815816 | 1738 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782018000 | KRW | KRW 127.906.687,00 | XRP/KRW | /krypto/XRP-XRP | 15 | /krypto/XRP-XRP | 0.360724746139 | 5 Stundes vor |
| Coinbase | 61785.391846 | 0.99755 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782018000 | EUR | € 61.634,00 | XRP/EUR | /krypto/XRP-XRP | 16 | /krypto/XRP-XRP | 0.302843503519 | 5 Stundes vor |
| Bitfinex | 38698.594454 | 1.14465 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782018000 | USD | US$ 44.296,00 | XRP/USD | /krypto/XRP-XRP | 17 | /krypto/XRP-XRP | 0.189682667303 | 5 Stundes vor |
| Kraken | 29959.3521066 | 1.14507 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782018000 | USDT | $ 34.305,00 | XRP/USDT | /krypto/XRP-XRP | 18 | /krypto/XRP-XRP | 0.146846930707 | 5 Stundes vor |
| EXMO | 22789.8129 | 1.146 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782018000 | USDT | $ 26.117,00 | XRP/USDT | /krypto/XRP-XRP | 19 | /krypto/XRP-XRP | 0.111705155166 | 5 Stundes vor |
| EXMO | 20402.9021 | 1.167 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782018000 | USD | US$ 23.810,00 | XRP/USD | /krypto/XRP-XRP | 20 | /krypto/XRP-XRP | 0.100005618955 | 5 Stundes vor |
| Kraken | 18203.332721 | 0.864755 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782018000 | GBP | £ 15.741,00 | XRP/GBP | /krypto/XRP-XRP | 21 | /krypto/XRP-XRP | 0.0892243440115 | 5 Stundes vor |
| Kraken | 18025.9191111 | 0.997535 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782018000 | EUR | € 17.981,00 | XRP/EUR | /krypto/XRP-XRP | 22 | /krypto/XRP-XRP | 0.0883547442957 | 5 Stundes vor |
| Bitfinex | 17405.1172553 | 1.782E-5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782018000 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 23 | /krypto/XRP-XRP | 0.0853118598306 | 5 Stundes vor |
| Crypto.com | 15237.9 | 0.9976 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782018000 | EUR | € 15.201,00 | XRP/EUR | /krypto/XRP-XRP | 24 | /krypto/XRP-XRP | 0.0746891600813 | 5 Stundes vor |
| Kraken | 8814.46200859 | 1.78155E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782018000 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 25 | /krypto/XRP-XRP | 0.0432044286936 | 5 Stundes vor |
| Coinbase | 8107.171425 | 1.14485 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782018000 | USDT | $ 9.281,00 | XRP/USDT | /krypto/XRP-XRP | 26 | /krypto/XRP-XRP | 0.0397376163624 | 5 Stundes vor |
| Bitstamp by Robinhood | 7302.88600706 | 1.7815E-5 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782018000 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 27 | /krypto/XRP-XRP | 0.0357953800745 | 5 Stundes vor |
| KuCoin | 6389.4673 | 1.7815E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782018000 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 28 | /krypto/XRP-XRP | 0.0313182227212 | 5 Stundes vor |
| KuCoin | 5391.0989 | 0.0006612 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782018000 | ETH | ETH 3,00 | XRP/ETH | /krypto/XRP-XRP | 29 | /krypto/XRP-XRP | 0.0264246811408 | 5 Stundes vor |
| Upbit | 3131.2997273 | 1.7865E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782018000 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 30 | /krypto/XRP-XRP | 0.0153481875189 | 5 Stundes vor |
| Gate | 879.06 | 1.781E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782018000 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 31 | /krypto/XRP-XRP | 0.00430874681295 | 5 Stundes vor |
| Upbit | 583.90317036 | 1.147 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782018000 | USDT | $ 669,00 | XRP/USDT | /krypto/XRP-XRP | 32 | /krypto/XRP-XRP | 0.00286202412163 | 5 Stundes vor |
| CEX.IO | 500 | 1.148 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782018000 | USD | US$ 574,00 | XRP/USD | /krypto/XRP-XRP | 33 | /krypto/XRP-XRP | 0.00245076946565 | 5 Stundes vor |
| Bitstamp by Robinhood | 435.6092 | 0.86462 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782018000 | GBP | £ 376,00 | XRP/GBP | /krypto/XRP-XRP | 34 | /krypto/XRP-XRP | 0.00213515545263 | 5 Stundes vor |
| Crypto.com | 134.2 | 1.7815E-5 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782018000 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 35 | /krypto/XRP-XRP | 0.000657786524581 | 5 Stundes vor |
| Kraken | 47.82246 | 0.0006612 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782018000 | ETH | ETH 0,00000000 | XRP/ETH | /krypto/XRP-XRP | 36 | /krypto/XRP-XRP | 0.000234403649481 | 5 Stundes vor |
| LATOKEN | 0 | 1.24975625 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782018000 | USDT | $ 0,00000000 | XRP/USDT | /krypto/XRP-XRP | 37 | /krypto/XRP-XRP | 0 | 5 Stundes vor |
| HitBTC | 0 | 1.7815E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782018000 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 38 | /krypto/XRP-XRP | 0 | 5 Stundes vor |
| EXMO | 0 | 1.118285 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782018000 | EUR | € 0,00000000 | XRP/EUR | /krypto/XRP-XRP | 39 | /krypto/XRP-XRP | 0 | 5 Stundes vor |
| Bitstamp by Robinhood | 0 | 1.145115 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782018000 | USDT | $ 0,00000000 | XRP/USDT | /krypto/XRP-XRP | 40 | /krypto/XRP-XRP | 0 | 5 Stundes vor |
| CEX.IO | 0 | 1.664E-5 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782018000 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 41 | /krypto/XRP-XRP | 0 | 5 Stundes vor |
| CEX.IO | 0 | 1.024825 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782018000 | EUR | € 0,00000000 | XRP/EUR | /krypto/XRP-XRP | 42 | /krypto/XRP-XRP | 0 | 5 Stundes vor |
| CEX.IO | 0 | 1.148915 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782018000 | USDT | $ 0,00000000 | XRP/USDT | /krypto/XRP-XRP | 43 | /krypto/XRP-XRP | 0 | 5 Stundes vor |