| Upbit | 13568589.6567 | 1729.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781931608 | KRW | KRW 23.466.875.811,00 | XRP/KRW | /krypto/XRP-XRP | 1 | /krypto/XRP-XRP | 28.8435817532 | 13 Stundes vor |
| Coinbase | 10934358.6586 | 1.14315 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781931608 | USD | US$ 12.499.612,00 | XRP/USD | /krypto/XRP-XRP | 2 | /krypto/XRP-XRP | 23.243835643 | 13 Stundes vor |
| Gate | 6275976.6 | 1.14415 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781931608 | USDT | $ 7.180.658,00 | XRP/USDT | /krypto/XRP-XRP | 3 | /krypto/XRP-XRP | 13.3412276974 | 13 Stundes vor |
| Kraken | 3285758.5246 | 1.14312 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781931608 | USD | US$ 3.756.016,00 | XRP/USD | /krypto/XRP-XRP | 4 | /krypto/XRP-XRP | 6.98473806219 | 13 Stundes vor |
| Bitstamp by Robinhood | 2616771.01124 | 1.143185 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781931608 | USD | US$ 2.991.453,00 | XRP/USD | /krypto/XRP-XRP | 5 | /krypto/XRP-XRP | 5.5626303471 | 13 Stundes vor |
| KuCoin | 2181396.3105 | 1.144005 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781931608 | USDT | $ 2.495.528,00 | XRP/USDT | /krypto/XRP-XRP | 6 | /krypto/XRP-XRP | 4.63712769048 | 13 Stundes vor |
| Crypto.com | 1662165.3 | 1.14355 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781931608 | USD | US$ 1.900.769,00 | XRP/USD | /krypto/XRP-XRP | 7 | /krypto/XRP-XRP | 3.53336654219 | 13 Stundes vor |
| Bitvavo | 1445709.59617 | 0.997225 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781931608 | EUR | € 1.441.697,00 | XRP/EUR | /krypto/XRP-XRP | 8 | /krypto/XRP-XRP | 3.07323340032 | 13 Stundes vor |
| LBank | 1388190.45 | 1.14395 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781931608 | USDT | $ 1.588.020,00 | XRP/USDT | /krypto/XRP-XRP | 9 | /krypto/XRP-XRP | 2.95096142978 | 13 Stundes vor |
| Crypto.com | 883898.4 | 1.1443 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781931608 | USDT | $ 1.011.444,00 | XRP/USDT | /krypto/XRP-XRP | 10 | /krypto/XRP-XRP | 1.87895694445 | 13 Stundes vor |
| Bithumb | 685443.622867 | 1728 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781931608 | KRW | KRW 1.184.446.580,00 | XRP/KRW | /krypto/XRP-XRP | 11 | /krypto/XRP-XRP | 1.45708947455 | 13 Stundes vor |
| Bitstamp by Robinhood | 478247.629021 | 0.996935 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781931608 | EUR | € 476.781,00 | XRP/EUR | /krypto/XRP-XRP | 12 | /krypto/XRP-XRP | 1.01664026512 | 13 Stundes vor |
| Kraken | 317666.38736 | 0.864335 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781931608 | GBP | £ 274.570,00 | XRP/GBP | /krypto/XRP-XRP | 13 | /krypto/XRP-XRP | 0.675282888338 | 13 Stundes vor |
| Bitfinex | 239203.054678 | 1.1442 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781931608 | USDT | $ 273.696,00 | XRP/USDT | /krypto/XRP-XRP | 14 | /krypto/XRP-XRP | 0.508488578237 | 13 Stundes vor |
| Gemini | 214779.48877 | 1.143025 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781931608 | USD | US$ 245.498,00 | XRP/USD | /krypto/XRP-XRP | 15 | /krypto/XRP-XRP | 0.456569908883 | 13 Stundes vor |
| Kraken | 181264.705608 | 0.997135 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781931608 | EUR | € 180.745,00 | XRP/EUR | /krypto/XRP-XRP | 16 | /krypto/XRP-XRP | 0.385325482414 | 13 Stundes vor |
| Coinbase | 159111.308238 | 0.9971 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781931608 | EUR | € 158.649,00 | XRP/EUR | /krypto/XRP-XRP | 17 | /krypto/XRP-XRP | 0.338232649312 | 13 Stundes vor |
| Kraken | 135324.068201 | 1.7997E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781931608 | BTC | BTC 2,00 | XRP/BTC | /krypto/XRP-XRP | 18 | /krypto/XRP-XRP | 0.28766665682 | 13 Stundes vor |
| HitBTC | 126323 | 1.1443095 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781931608 | USDT | $ 144.552,00 | XRP/USDT | /krypto/XRP-XRP | 19 | /krypto/XRP-XRP | 0.268532535067 | 13 Stundes vor |
| Bitfinex | 102406.436771 | 1.14355 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781931608 | USD | US$ 117.106,00 | XRP/USD | /krypto/XRP-XRP | 20 | /krypto/XRP-XRP | 0.21769163235 | 13 Stundes vor |
| Kraken | 43052.7545723 | 1.14425 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781931608 | USDT | $ 49.263,00 | XRP/USDT | /krypto/XRP-XRP | 21 | /krypto/XRP-XRP | 0.0915198762452 | 13 Stundes vor |
| EXMO | 37099.15782 | 1.143 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781931608 | USDT | $ 42.404,00 | XRP/USDT | /krypto/XRP-XRP | 22 | /krypto/XRP-XRP | 0.0788639511273 | 13 Stundes vor |
| EXMO | 17877.6932 | 1.16322 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781931608 | USD | US$ 20.795,00 | XRP/USD | /krypto/XRP-XRP | 23 | /krypto/XRP-XRP | 0.0380037069746 | 13 Stundes vor |
| Bitfinex | 17168.8342881 | 1.7995E-5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781931608 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 24 | /krypto/XRP-XRP | 0.0364968421865 | 13 Stundes vor |
| Crypto.com | 11599.7 | 0.99745 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781931608 | EUR | € 11.570,00 | XRP/EUR | /krypto/XRP-XRP | 25 | /krypto/XRP-XRP | 0.0246581924671 | 13 Stundes vor |
| Bitstamp by Robinhood | 7500.06921772 | 0.86373 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781931608 | GBP | £ 6.478,00 | XRP/GBP | /krypto/XRP-XRP | 26 | /krypto/XRP-XRP | 0.0159433563184 | 13 Stundes vor |
| Bitstamp by Robinhood | 5646.9278313 | 1.143745 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781931608 | USDT | $ 6.458,00 | XRP/USDT | /krypto/XRP-XRP | 27 | /krypto/XRP-XRP | 0.0120040202171 | 13 Stundes vor |
| KuCoin | 5437.0223 | 0.0006676 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781931608 | ETH | ETH 3,00 | XRP/ETH | /krypto/XRP-XRP | 28 | /krypto/XRP-XRP | 0.011557811178 | 13 Stundes vor |
| Bitstamp by Robinhood | 4241.5396 | 1.7995E-5 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781931608 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 29 | /krypto/XRP-XRP | 0.00901650041066 | 13 Stundes vor |
| CEX.IO | 2499.974433 | 1.138 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781931608 | USD | US$ 2.844,00 | XRP/USD | /krypto/XRP-XRP | 30 | /krypto/XRP-XRP | 0.00531434871002 | 13 Stundes vor |
| KuCoin | 1697.7826 | 1.799E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781931608 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 31 | /krypto/XRP-XRP | 0.00360908041743 | 13 Stundes vor |
| Crypto.com | 1566.4 | 1.7997E-5 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781931608 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 32 | /krypto/XRP-XRP | 0.00332979238087 | 13 Stundes vor |
| Kraken | 1038.54290712 | 0.00066775 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781931608 | ETH | ETH 0,00000000 | XRP/ETH | /krypto/XRP-XRP | 33 | /krypto/XRP-XRP | 0.00220769424115 | 13 Stundes vor |
| Upbit | 1014.45935712 | 1.799E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781931608 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 34 | /krypto/XRP-XRP | 0.00215649836443 | 13 Stundes vor |
| Coinbase | 875.340884 | 1.14415 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781931608 | USDT | $ 1.001,00 | XRP/USDT | /krypto/XRP-XRP | 35 | /krypto/XRP-XRP | 0.00186076570877 | 13 Stundes vor |
| Gate | 693.06 | 1.799E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781931608 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 36 | /krypto/XRP-XRP | 0.00147328007373 | 13 Stundes vor |
| Upbit | 378.54759386 | 1.141 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781931608 | USDT | $ 431,00 | XRP/USDT | /krypto/XRP-XRP | 37 | /krypto/XRP-XRP | 0.000804701796369 | 13 Stundes vor |
| CEX.IO | 0 | 1.0207 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781931608 | EUR | € 0,00000000 | XRP/EUR | /krypto/XRP-XRP | 38 | /krypto/XRP-XRP | 0 | 13 Stundes vor |
| HitBTC | 0 | 1.7999E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781931608 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 39 | /krypto/XRP-XRP | 0 | 13 Stundes vor |
| LATOKEN | 0 | 1.2397563 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1781931608 | USDT | $ 0,00000000 | XRP/USDT | /krypto/XRP-XRP | 40 | /krypto/XRP-XRP | 0 | 13 Stundes vor |
| EXMO | 0 | 1.118085 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781931608 | EUR | € 0,00000000 | XRP/EUR | /krypto/XRP-XRP | 41 | /krypto/XRP-XRP | 0 | 13 Stundes vor |
| CEX.IO | 0 | 1.13933 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781931608 | USDT | $ 0,00000000 | XRP/USDT | /krypto/XRP-XRP | 42 | /krypto/XRP-XRP | 0 | 13 Stundes vor |
| CEX.IO | 0 | 1.67E-5 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781931608 | BTC | BTC 0,00000000 | XRP/BTC | /krypto/XRP-XRP | 43 | /krypto/XRP-XRP | 0 | 13 Stundes vor |