TRONTRX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,321964

0,002219

(

0,69%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 8

Kategorien:

Gebot

US$ 0,321991

Börse

EXMO

Angebot

US$ 0,321996

Letzter Handelszeitpunkt

16:38:38

Volumen (24 Stunden)

$ 636.430

Letzte Handelsgröße

75,31

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,321964

Vollständig verwässerte Marktkapitalisierung

US$ 30.528.554.342

Genesis-Datum

2017-08-28

Tagesbereich 0,318155-0,322223

52-Wochen-Bereich 0,077142-0,376854

Umlaufendes Angebot 94.819.775.943 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	5561985.7	0.31871	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 1.772.660,00	TRX/USDT	/krypto/TRON-TRX	1	/krypto/TRON-TRX	50.552575145	12 Stundes vor
Upbit	912515.947568	485	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780722000	KRW	KRW 442.570.234,00	TRX/KRW	/krypto/TRON-TRX	2	/krypto/TRON-TRX	8.29380611504	12 Stundes vor
KuCoin	891742.23	0.31875	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	USDT	$ 284.242,00	TRX/USDT	/krypto/TRON-TRX	3	/krypto/TRON-TRX	8.10499496466	12 Stundes vor
Bithumb	692526.372185	487	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780722000	KRW	KRW 337.260.343,00	TRX/KRW	/krypto/TRON-TRX	4	/krypto/TRON-TRX	6.29433323962	12 Stundes vor
EXMO	653553.638	0.3334	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780722000	USD	US$ 217.894,00	TRX/USD	/krypto/TRON-TRX	5	/krypto/TRON-TRX	5.94011225097	12 Stundes vor
EXMO	537492.32	0.30711	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780722000	EUR	€ 165.069,00	TRX/EUR	/krypto/TRON-TRX	6	/krypto/TRON-TRX	4.88523746054	12 Stundes vor
Kraken	534466.960862	0.3188345	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	USD	US$ 170.406,00	TRX/USD	/krypto/TRON-TRX	7	/krypto/TRON-TRX	4.85774014153	12 Stundes vor
Bitvavo	451357.673637	0.27708	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780722000	EUR	€ 125.062,00	TRX/EUR	/krypto/TRON-TRX	8	/krypto/TRON-TRX	4.10236450514	12 Stundes vor
HitBTC	385910	0.31887795	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	USDT	$ 123.058,00	TRX/USDT	/krypto/TRON-TRX	9	/krypto/TRON-TRX	3.50751428113	12 Stundes vor
Kraken	203517.741049	0.2774265	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	EUR	€ 56.461,00	TRX/EUR	/krypto/TRON-TRX	10	/krypto/TRON-TRX	1.84976129976	12 Stundes vor
LBank	55457.8056	0.3192	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780722000	USDT	$ 17.702,00	TRX/USDT	/krypto/TRON-TRX	11	/krypto/TRON-TRX	0.504052875391	12 Stundes vor
Kraken	39914.5768154	5.30795E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	BTC	BTC 0,00000000	TRX/BTC	/krypto/TRON-TRX	12	/krypto/TRON-TRX	0.362781343332	12 Stundes vor
Kraken	39883.115724	0.000209815	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	ETH	ETH 8,00	TRX/ETH	/krypto/TRON-TRX	13	/krypto/TRON-TRX	0.362495395242	12 Stundes vor
Bitfinex	18106.2797661	0.318785	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780722000	USD	US$ 5.772,00	TRX/USD	/krypto/TRON-TRX	14	/krypto/TRON-TRX	0.164566958249	12 Stundes vor
KuCoin	17877.71	0.00020936	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	ETH	ETH 3,00	TRX/ETH	/krypto/TRON-TRX	15	/krypto/TRON-TRX	0.162489500503	12 Stundes vor
KuCoin	4424.51	5.3055E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	BTC	BTC 0,00000000	TRX/BTC	/krypto/TRON-TRX	16	/krypto/TRON-TRX	0.0402141224949	12 Stundes vor
HitBTC	1454	5.30755E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	BTC	BTC 0,00000000	TRX/BTC	/krypto/TRON-TRX	17	/krypto/TRON-TRX	0.0132153242071	12 Stundes vor
HitBTC	192	0.000209443	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	ETH	ETH 0,00000000	TRX/ETH	/krypto/TRON-TRX	18	/krypto/TRON-TRX	0.00174507719929	12 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.343845	-0.021881	-6.36362314415	0.318943	0.352204	3408714.02233	CX
4	0.350697	-0.028733	-8.19311257296	0.318943	0.376854	1951492.77817	CX
12	0.29373	0.028234	9.61222891771	0.292896	0.376854	1511082.11625	CX
26	0.285605	0.036359	12.7305194237	0.267416	0.376854	1507482.51849	CX
52	0.282283	0.039681	14.057169578	0.077142	0.376854	1501683.98954	CX
156	0.078299	0.243665	311.198099593	0.064588	0.449994	2598585.19248	CX
260	0.07556	0.246404	326.103758602	0.00113	0.449994	7486384.97007	CX

TRON is a decentralized blockchain-based operating system designed to accelerate the decentralization of the internet and its underlying infrastructure. It serves as a global settlement layer for stablecoins and everyday digital purchases, providing a high-throughput environment to support large-sca... TRON is a decentralized blockchain-based operating system designed to accelerate the decentralization of the internet and its underlying infrastructure. It serves as a global settlement layer for stablecoins and everyday digital purchases, providing a high-throughput environment to support large-scale decentralized applications. The network is governed by a decentralized autonomous organization (DAO), which allows the community to manage the protocol without a central authority. Its primary value proposition includes a unique resource model that utilizes bandwidth and energy to allow for high transaction volumes without traditional fee spikes. The platform functions as a smart contract platform that enables the creation of decentralized applications and is compatible with the Ethereum Virtual Machine, allowing developers to easily migrate applications. TRON operates using a Delegated Proof of Stake consensus mechanism where token holders vote for 27 Super Representatives to verify transactions and maintain the ledger. This structure is built for scalability and fast finality, aiming to handle more transactions per second than many established legacy blockchains. Users can interact with the ecosystem for various purposes, including decentralized finance (DeFi) through platforms like JustLend DAO and decentralized storage via the BitTorrent File System. Value moves through the system via its native utility token, TRX, which facilitates transactions and grants users access to network resources. Holders can lock their TRX in a staking mechanism to gain TRON Power, which is used to vote on network rules and elect Super Representatives, earning rewards for securing the network. Established by the TRON Foundation and led by founder Justin Sun, the project has transitioned into a community-led DAO. The ecosystem is supported by strategic partnerships with major global entities, including Samsung, which integrated TRON into its blockchain keystore, as well as BitTorrent, Opera, and Swisscom Blockchain. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780703400	0.319804	-0.01231	-3.71	0.332208	0.332218	0.318943	5337319
1780617000	0.332114	-0.000674	-0.20	0.33306	0.333223	0.326034	5647253
1780530600	0.332788	0.000709	0.21	0.332063	0.335371	0.328901	2509544
1780444200	0.332079	-0.011147	-3.25	0.343067	0.34318	0.331732	5063642
1780357800	0.343226	-0.007639	-2.18	0.35108	0.352204	0.342771	2723914
1780271400	0.350865	0.003244	0.93	0.347662	0.350899	0.344907	1387730
1780185000	0.347621	0.003824	1.11	0.343845	0.349071	0.341605	1191593
1780098600	0.343797	-0.008536	-2.42	0.352524	0.352524	0.339286	2732311
1780012200	0.352333	-0.017333	-4.69	0.367596	0.369666	0.347519	2582307
1779925800	0.369666	-0.005644	-1.50	0.375331	0.375368	0.369264	595692
1779839400	0.37531	0.003345	0.90	0.371467	0.376854	0.371029	1348364
1779753000	0.371965	0.012965	3.61	0.3579	0.373449	0.3579	1576721
1779666600	0.359	-0.003489	-0.96	0.362529	0.365	0.347	2528983
1779580200	0.362489	0.000686	0.19	0.361998	0.362982	0.358046	722046
1779493800	0.361803	0.002896	0.81	0.359501	0.36534	0.359256	670072
1779407400	0.358907	-5.8E-5	-0.02	0.358907	0.359501	0.358435	294799
1779321000	0.358965	0.003626	1.02	0.355886	0.359696	0.354946	2250014
1779234600	0.355339	-0.000262	-0.07	0.355339	0.355339	0.355339	0
1779148200	0.355601	0.00069	0.19	0.357045	0.358102	0.353773	633767
1779061800	0.354911	-0.000325	-0.09	0.355305	0.357393	0.353335	364572
1778975400	0.355236	0.00329	0.93	0.35151	0.3553	0.34818	831467
1778889000	0.351946	-0.001681	-0.48	0.353775	0.354257	0.349724	1008001
1778802600	0.353627	0.003722	1.06	0.349386	0.355378	0.349107	2008368
1778716200	0.349905	0.000655	0.19	0.349064	0.351557	0.348559	1010397
1778629800	0.34925	-0.001842	-0.52	0.351302	0.351302	0.346938	1301731
1778543400	0.351092	0.00057	0.16	0.350702	0.352722	0.349186	6986570
1778457000	0.350522	0.000357	0.10	0.350228	0.35231	0.348538	534579
1778370600	0.350165	-0.000564	-0.16	0.350697	0.353473	0.349772	800028
1778284200	0.350729	0.00162	0.46	0.349048	0.351762	0.346732	1922454
1778197800	0.349109	0.002894	0.84	0.346285	0.349826	0.343809	2484128
1778111400	0.346215	0.001616	0.47	0.344749	0.347286	0.341988	1175025
1778025000	0.344599	0.003542	1.04	0.340742	0.346	0.337596	1445627
1777938600	0.341057	0.002456	0.73	0.338565	0.341702	0.336325	3172509
1777852200	0.338601	0.008611	2.61	0.329905	0.343468	0.329418	1897450
1777765800	0.32999	0.003252	1.00	0.3269	0.333982	0.326233	929963
1777679400	0.326738	0.000326	0.10	0.326596	0.327261	0.32517	664593
1777593000	0.326412	0.00334	1.03	0.323244	0.326802	0.323035	826957
1777506600	0.323072	0.00026	0.08	0.323112	0.324049	0.321347	1768372
1777420200	0.322812	-0.002888	-0.89	0.325584	0.325704	0.322356	5513495
1777333800	0.3257	0.002211	0.68	0.32338	0.32613	0.32321	651898
1777247400	0.323489	-0.000771	-0.24	0.32387	0.324479	0.322906	725710
1777161000	0.32426	0.000465	0.14	0.323257	0.32461	0.32164	218595
1777074600	0.323795	-0.005129	-1.56	0.328707	0.328868	0.319939	1614687
1776988200	0.328924	-0.001116	-0.34	0.329783	0.330448	0.326724	681411
1776901800	0.33004	-0.002832	-0.85	0.333691	0.33538	0.327815	1139366
1776815400	0.332872	0.003802	1.16	0.32893	0.335627	0.328204	1435073
1776729000	0.32907	-0.000227	-0.07	0.329324	0.3326	0.32693	448595
1776642600	0.329297	-3.3E-5	-0.01	0.32933	0.33678	0.327523	1112746
1776556200	0.32933	0.00182	0.56	0.32751	0.33006	0.32633	133363
1776469800	0.32751	0.000295	0.09	0.327051	0.32766	0.32341	723416
1776383400	0.327215	-0.000105	-0.03	0.3273	0.327919	0.325103	1060069
1776297000	0.32732	0.003586	1.11	0.323834	0.328667	0.321879	1507540
1776210600	0.323734	0.003156	0.98	0.320496	0.324	0.320187	2478175
1776124200	0.320578	-0.000893	-0.28	0.321385	0.322416	0.319338	1060400
1776037800	0.321471	0.002624	0.82	0.31879	0.323103	0.318489	903522
1775951400	0.318847	-0.000516	-0.16	0.319398	0.319964	0.317578	2132300
1775865000	0.319363	-0.000808	-0.25	0.320453	0.320888	0.317084	1119087
1775778600	0.320171	0.002261	0.71	0.317947	0.320517	0.316467	1381804
1775692200	0.31791	0.002309	0.73	0.315641	0.318423	0.314601	1028907
1775605800	0.315601	-0.001449	-0.46	0.31693	0.31693	0.313338	991111
1775519400	0.31705	-0.001816	-0.57	0.318802	0.31909	0.31543	328811
1775433000	0.318866	0.001386	0.44	0.317518	0.319592	0.317029	639288
1775346600	0.31748	0.002155	0.68	0.315196	0.31764	0.315196	32280
1775260200	0.315325	-6.2E-5	-0.02	0.315362	0.315395	0.312828	688647
1775173800	0.315387	-0.000642	-0.20	0.315715	0.316479	0.313017	1113423
1775087400	0.316029	0.002575	0.82	0.313137	0.316367	0.313022	1402228
1775001000	0.313454	-0.005676	-1.78	0.31949	0.32138	0.310697	2683927
1774914600	0.31913	-0.002579	-0.80	0.321297	0.323938	0.31652	1359738
1774828200	0.321709	0.005431	1.72	0.316484	0.32442	0.314621	1234929
1774741800	0.316278	0.005737	1.85	0.310749	0.318237	0.309579	1201635
1774655400	0.310541	-0.000751	-0.24	0.31147	0.316984	0.307777	1936921
1774569000	0.311292	-0.003665	-1.16	0.314042	0.316029	0.308718	1179695
1774482600	0.314957	0.008837	2.89	0.305484	0.31652	0.305379	1371789
1774396200	0.30612	-0.001086	-0.35	0.307761	0.3119	0.30612	33405
1774309800	0.307206	-0.00325	-1.05	0.31096	0.311613	0.303293	1389537
1774223400	0.310456	-0.001766	-0.57	0.311535	0.31889	0.307906	1445890
1774137000	0.312222	0.00226	0.73	0.309962	0.313235	0.307822	2051076
1774050600	0.309962	0.006431	2.12	0.303554	0.310634	0.303085	765848
1773964200	0.303531	-0.000912	-0.30	0.304809	0.305254	0.299175	1793968
1773877800	0.304443	-0.002446	-0.80	0.30748	0.30935	0.299139	1394999
1773791400	0.306889	0.011166	3.78	0.295785	0.307521	0.295296	1807454
1773705000	0.295723	-0.003147	-1.05	0.29887	0.29887	0.295154	1007834
1773618600	0.29887	0.000755	0.25	0.298125	0.29907	0.29624	107905
1773532200	0.298115	0.004713	1.61	0.29373	0.299081	0.292896	969495
1773445800	0.293402	0.004286	1.48	0.289032	0.293585	0.288471	1553499
1773359400	0.289116	-0.001795	-0.62	0.29103	0.292	0.288574	1508913
1773273000	0.290911	0.004905	1.71	0.285816	0.2916	0.285347	1359211
1773186600	0.286006	0.000562	0.20	0.28559	0.286385	0.283636	6071729
1773100200	0.285444	-0.003387	-1.17	0.288981	0.290852	0.284311	1281759
1773013800	0.288831	0.002274	0.79	0.286621	0.290785	0.285889	2050701
1772927400	0.286557	0.001859	0.65	0.284541	0.286936	0.283235	759452
1772841000	0.284698	-0.000513	-0.18	0.285085	0.28728	0.284402	743238