ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
TRONTRX
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,24344
0,010032
(
4,30%
)
Info
Rang Rang 11
Coin
Nicht minierbar
Gebot
US$ 0,243332
Börse
KRKN
Angebot
US$ 0,243432
Letzter Handelszeitpunkt
19:16:22
Volumen (24 Stunden)
$ 129.564.959
Letzte Handelsgröße
4.428,56
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,24344
Vollständig verwässerte Marktkapitalisierung
US$ 20.959.838.308
Genesis-Datum
25.6.2018
Tagesbereich 0,232165-0,24746
52-Wochen-Bereich 0,077142-0,449994
Umlaufendes Angebot 86.098.579.971 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.2435Binance486995618.5/cdn/crypto/logos/exchanges/BINA.png$ 116.798.641,241740943315TRX/USDThttps://www.binance.com/en/trade/TRX_USDTUSDT1https://www.binance.com/en/trade/TRX_USDT67.6428251368Kürzlich
0.243449DigiFinex113679512.3/cdn/crypto/logos/exchanges/DGFX.png$ 27.015.389,041740942757TRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/TRXUSDT2https://www.digifinex.com/en-ww/trade/USDT/TRX15.78988204429 Minutes vor
0.24346OKX70467429.8329/cdn/crypto/logos/exchanges/OKEX.png$ 16.834.220,351740943323TRX/USDThttps://www.okx.com/trade-spot/TRX-USDTUSDT3https://www.okx.com/trade-spot/TRX-USDT9.7878006556Kürzlich
2.61E-6Binance18587826/cdn/crypto/logos/exchanges/BINA.pngBTC 49,521740943322TRX/BTChttps://www.binance.com/en/trade/TRX_BTCBTC4https://www.binance.com/en/trade/TRX_BTC2.58181596718Kürzlich
9.807E-5Binance8206428/cdn/crypto/logos/exchanges/BINA.pngETH 832,071740943322TRX/ETHhttps://www.binance.com/en/trade/TRX_ETHETH5https://www.binance.com/en/trade/TRX_ETH1.13985825152Kürzlich
0.2437Kucoin4350637.16202/cdn/crypto/logos/exchanges/KUCN.png$ 1.026.401,011740942445TRX/USDThttps://trade.kucoin.com/TRX-USDTUSDT6https://trade.kucoin.com/TRX-USDT0.60429576284615 Minutes vor
0.2433LBank4164117/cdn/crypto/logos/exchanges/LBNK.png$ 979.456,651740943318TRX/USDThttps://www.lbank.info/exchange/trx/usdtUSDT7https://www.lbank.info/exchange/trx/usdt0.578388444126Kürzlich
0.24349Gate.io2886972.26/cdn/crypto/logos/exchanges/GATE.png$ 687.259,771740942785TRX/USDThttps://gate.io/trade/TRX_USDTUSDT8https://gate.io/trade/TRX_USDT0.4009953115389 Minutes vor
0.24344Kraken1666994.17109/cdn/crypto/logos/exchanges/KRKN.pngUS$ 398.823,561740943047TRX/USDhttps://trade.kraken.com/markets/kraken/TRX/USDUSD9https://trade.kraken.com/markets/kraken/TRX/USD0.231542525098Kürzlich
0.243164EXMO1486188.15483/cdn/crypto/logos/exchanges/EXMO.png$ 354.469,861740943238TRX/USDThttps://exmo.com/en/trade#?pair=TRX_USDTUSDT10https://exmo.com/en/trade#?pair=TRX_USDT0.206428891059Kürzlich
0.2348Binance1324435/cdn/crypto/logos/exchanges/BINA.png€ 307.168,601740943322TRX/EURhttps://www.binance.com/en/trade/TRX_EUREUR11https://www.binance.com/en/trade/TRX_EUR0.183961665581Kürzlich
9.854E-5HitBTC1115770/cdn/crypto/logos/exchanges/HITB.pngETH 108,911740942769TRX/ETHhttps://hitbtc.com/TRX-to-ETHETH12https://hitbtc.com/TRX-to-ETH0.1549784682579 Minutes vor
0.234928EXMO1106597.6794/cdn/crypto/logos/exchanges/EXMO.png€ 253.688,871740943237TRX/EURhttps://exmo.com/en/trade#?pair=TRX_EUREUR13https://exmo.com/en/trade#?pair=TRX_EUR0.153704449242Kürzlich
0.2434LATOKEN979826.204/cdn/crypto/logos/exchanges/LATK.png$ 238.586,771740942947TRX/USDThttps://exchange.latoken.com/exchange/TRX-USDTUSDT14https://exchange.latoken.com/exchange/TRX-USDT0.1360961168116 Minutes vor
0.247042EXMO814196.11618/cdn/crypto/logos/exchanges/EXMO.pngUS$ 194.160,881740943292TRX/USDhttps://exmo.com/en/trade#?pair=TRX_USDUSD15https://exmo.com/en/trade#?pair=TRX_USD0.113090392237Kürzlich
0.24384Bitfinex567801.859222/cdn/crypto/logos/exchanges/BFNX.pngUS$ 137.575,481740943319TRX/USDhttps://www.bitfinex.com/t/TRX:USDUSD16https://www.bitfinex.com/t/TRX:USD0.0788666682342Kürzlich
2.61E-6HitBTC479855/cdn/crypto/logos/exchanges/HITB.pngBTC 1,251740942996TRX/BTChttps://hitbtc.com/TRX-to-BTCBTC17https://hitbtc.com/TRX-to-BTC0.0666510059295 Minutes vor
2.62E-6EXMO251144.991734/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,6727661740943238TRX/BTChttps://exmo.com/en/trade#?pair=TRX_BTCBTC18https://exmo.com/en/trade#?pair=TRX_BTC0.0348835926125Kürzlich
2.62E-6Kucoin159858.6536/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,4281331740941519TRX/BTChttps://trade.kucoin.com/TRX-BTCBTC19https://trade.kucoin.com/TRX-BTC0.022204082626830 Minutes vor
2.63E-6Bitfinex134853.438945/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,3617341740943206TRX/BTChttps://www.bitfinex.com/t/TRX:BTCBTC20https://www.bitfinex.com/t/TRX:BTC0.0187309027908Kürzlich
0.233939HTX134518.99/cdn/crypto/logos/exchanges/HUOB.png$ 31.410,411740877823TRX/USDThttps://www.huobi.com/en-us/exchange/trx_usdtUSDT21https://www.huobi.com/en-us/exchange/trx_usdt0.018684448427218 Stundes vor
9.83E-5Kucoin81224.5735/cdn/crypto/logos/exchanges/KUCN.pngETH 8,221740942431TRX/ETHhttps://trade.kucoin.com/TRX-ETHETH22https://trade.kucoin.com/TRX-ETH0.01128194877615 Minutes vor
0.2437Upbit63098.2190382/cdn/crypto/logos/exchanges/UPBT.png$ 15.113,351740942848TRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRXUSDT23https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX0.008764230384658 Minutes vor
2.62E-6LATOKEN58918.78/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1550211740941478TRX/BTChttps://exchange.latoken.com/exchange/TRX-BTCBTC24https://exchange.latoken.com/exchange/TRX-BTC0.0081837137366731 Minutes vor
9.862E-5Kraken45673.7734914/cdn/crypto/logos/exchanges/KRKN.pngETH 4,701740943046TRX/ETHhttps://trade.kraken.com/markets/kraken/TRX/ETHETH25https://trade.kraken.com/markets/kraken/TRX/ETH0.00634400589298Kürzlich
2.59E-6Upbit29444.9256058/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0775401740940375TRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRXBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX0.0040898477897249 Minutes vor
0.234121CEX.IO29163.837219/cdn/crypto/logos/exchanges/CXIO.png€ 6.915,741740943320TRX/EURhttps://cex.io/trx-eurEUR27https://cex.io/trx-eur0.00405080511279Kürzlich
0.22509Bitvavo24496.029111/cdn/crypto/logos/exchanges/BITV.png€ 5.520,191740880795TRX/EURhttps://account.bitvavo.com/markets/TRX-EUREUR28https://account.bitvavo.com/markets/TRX-EUR0.0034024548697317 Stundes vor
9.837E-5LATOKEN20726.52/cdn/crypto/logos/exchanges/LATK.pngETH 2,071740942559TRX/ETHhttps://exchange.latoken.com/exchange/TRX-ETHETH29https://exchange.latoken.com/exchange/TRX-ETH0.0028788767594513 Minutes vor
9.823E-5LBank16665/cdn/crypto/logos/exchanges/LBNK.pngETH 1,741740943322TRX/ETHhttps://www.lbank.info/exchange/trx/ethETH30https://www.lbank.info/exchange/trx/eth0.00231473885613Kürzlich
4.11E-6Mercatox16309.4182017/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0709231733391792TRX/BTChttps://mercatox.com/exchange/TRX/BTCBTC31https://mercatox.com/exchange/TRX/BTC0.002265349176853 Monats vor
0.23721Bitfinex3078.79028824/cdn/crypto/logos/exchanges/BFNX.png€ 725,921740943290TRX/EURhttps://www.bitfinex.com/t/TRX:EUREUR32https://www.bitfinex.com/t/TRX:EUR0.000427638494453Kürzlich
0.00010533HTX1987.89/cdn/crypto/logos/exchanges/HUOB.pngETH 0,2093601740877766TRX/ETHhttps://www.huobi.com/en-us/exchange/trx_ethETH33https://www.huobi.com/en-us/exchange/trx_eth0.00027611438492118 Stundes vor
0.00010199Mercatox254.53265464/cdn/crypto/logos/exchanges/MRTX.pngETH 0,0259601733360677TRX/ETHhttps://mercatox.com/exchange/TRX/ETHETH34https://mercatox.com/exchange/TRX/ETH3.53541329642E-53 Monats vor
0.444444Mercatox1/cdn/crypto/logos/exchanges/MRTX.png$ 0,4444441733373763TRX/USDThttps://mercatox.com/exchange/TRX/USDTUSDT35https://mercatox.com/exchange/TRX/USDT1.3889822119E-73 Monats vor
2.38E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001740873733TRX/BTChttps://www.lbank.info/exchange/trx/btcBTC36https://www.lbank.info/exchange/trx/btc019 Stundes vor
0.234Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320TRX/EURhttps://tidex.com/exchange/TRX/EUREUR37https://tidex.com/exchange/TRX/EUR02 Tags vor
3.18E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001740873721TRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/TRXBTC38https://www.digifinex.com/en-ww/trade/BTC/TRX019 Stundes vor
8.48E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001740873721TRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/TRXETH39https://www.digifinex.com/en-ww/trade/ETH/TRX019 Stundes vor
0.2441Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320TRX/USDThttps://tidex.com/exchange/TRX/USDTUSDT40https://tidex.com/exchange/TRX/USDT02 Tags vor
5.846E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0,000000001740873726TRX/ETHhttps://www.bitfinex.com/t/TRX:ETHETH41https://www.bitfinex.com/t/TRX:ETH019 Stundes vor
7.442E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320TRX/ETHhttps://tidex.com/exchange/TRX/ETHETH42https://tidex.com/exchange/TRX/ETH02 Tags vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TRXBTC43https://bittrex.com/Market/Index?MarketName=BTC-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -TRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-TRXUSD44https://bittrex.com/Market/Index?MarketName=USD-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -TRX/EURhttps://bittrex.com/Market/Index?MarketName=EUR-TRXEUR45https://bittrex.com/Market/Index?MarketName=EUR-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TRXETH46https://bittrex.com/Market/Index?MarketName=ETH-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TRXUSDT47https://bittrex.com/Market/Index?MarketName=USDT-TRX0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -TRX/BTChttps://account.bitvavo.com/markets/TRX-BTCBTC48https://account.bitvavo.com/markets/TRX-BTC0-
1.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001740873750TRX/BTChttps://www.okx.com/trade-spot/TRX-BTCBTC49https://www.okx.com/trade-spot/TRX-BTC019 Stundes vor
4.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001740873729TRX/ETHhttps://www.okx.com/trade-spot/TRX-ETHETH50https://www.okx.com/trade-spot/TRX-ETH019 Stundes vor
2.73E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001740877777TRX/BTChttps://www.huobi.com/en-us/exchange/trx_btcBTC51https://www.huobi.com/en-us/exchange/trx_btc018 Stundes vor
5.1E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001740903790TRX/BTChttps://www.bibox.com/en/exchange/basic/TRX_BTCBTC52https://www.bibox.com/en/exchange/basic/TRX_BTC011 Stundes vor
9.456E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001740873746TRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRXETH53https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX019 Stundes vor
0.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001740943320TRX/GBPhttps://cex.io/trx-gbpGBP54https://cex.io/trx-gbp0Kürzlich
0.229386CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001740943320TRX/USDhttps://cex.io/trx-usdUSD55https://cex.io/trx-usd0Kürzlich
3.01E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001740873725TRX/BTChttps://cex.io/trx-btcBTC56https://cex.io/trx-btc019 Stundes vor
0.23756CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001740934404TRX/USDThttps://cex.io/trx-usdtUSDT57https://cex.io/trx-usdt02 Stundes vor
4.467E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001740873727TRX/ETHhttps://www.bibox.com/en/exchange/basic/TRX_ETHETH58https://www.bibox.com/en/exchange/basic/TRX_ETH019 Stundes vor
0.054425Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001740942770TRX/USDThttps://www.bibox.com/en/exchange/basic/TRX_USDTUSDT59https://www.bibox.com/en/exchange/basic/TRX_USDT09 Minutes vor
0.233631HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001740873721TRX/USDhttps://hitbtc.com/TRX-to-USDUSD60https://hitbtc.com/TRX-to-USD019 Stundes vor
7.43E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001740873731TRX/ETHhttps://gate.io/trade/TRX_ETHETH61https://gate.io/trade/TRX_ETH019 Stundes vor
0.077142Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001740873731TRX/USDhttps://gate.io/trade/TRX_USDUSD62https://gate.io/trade/TRX_USD019 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRX/USDThttps://poloniex.com/exchange#USDT_TRXUSDT63https://poloniex.com/exchange#USDT_TRX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TRX/BTChttps://poloniex.com/exchange#BTC_TRXBTC64https://poloniex.com/exchange#BTC_TRX0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -TRX/BTChttps://www.southxchange.com/Market/Book/TRX/BTCBTC65https://www.southxchange.com/Market/Book/TRX/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TRX/USDThttps://www.southxchange.com/Market/Book/TRX/USDTUSDT66https://www.southxchange.com/Market/Book/TRX/USDT0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000TRX/ETHhttps://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67ETH67https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c670-
2.57E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320TRX/BTChttps://tidex.com/exchange/TRX/BTCBTC68https://tidex.com/exchange/TRX/BTC02 Tags vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.2374040.0060362.542501390040.2168260.2488981601458.98386CX
40.244699-0.001259-0.5145096628920.0771420.2505471816413.50691CX
120.319336-0.075896-23.76681614350.0771420.3235053166727.29755CX
260.1556040.08783656.44842034910.0771420.4499943284812.74402CX
520.1415250.10191572.0120120120.0771420.4499942654593.21024CX
1560.0621790.181261291.5148201160.001130.4499945788337.75143CX
2600.016440.2271380.778588810.001130.44999417435797.7888CX

Über TRX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

TRX Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17408730000.2334240.0006330.270.233280.2371730.2298631180636
17407866000.2327910.004682.050.2282730.2329910.2168262786083
17407002000.2281110.0012070.530.2266950.2296170.225318511905
17406138000.226904-0.004475-1.930.2305350.2314210.2225762128360
17405274000.231379-0.008949-3.720.2403280.2437960.2251432896885
17404410000.240328-0.005504-2.240.2459960.2488980.239591910416
17403546000.2458320.0081043.410.2374040.2459960.237404795926
17402682000.2377280.0001460.060.2375780.2396570.234573733458
17401818000.237582-0.008951-3.630.2465040.2505470.2353021632333
17400954000.2465330.004151.710.2421670.2479240.2378241985831
17400090000.2423830.0032461.360.2385070.2439530.238507673828
17399226000.2391370.0007850.330.2384890.2412120.2326431119119
17398362000.238352-0.004649-1.910.2424020.2475180.238352835770
17397498000.2430010.0055482.340.2374520.2438950.235419520666
17396634000.2374530.006142.650.2315180.2380030.230352431418
17395770000.231313-0.002926-1.250.2340450.2366010.2300343272252
17394906000.234239-0.009096-3.740.2433330.2442340.2339392419446
17394042000.2433350.0019550.810.2411610.2454580.2358222728549
17393178000.24138-0.005249-2.130.2465390.2489790.2402911001234
17392314000.2466290.0136745.870.2323330.24680.228980814
17391450000.2329550.0005640.240.2315670.2375310.230932624611
17390586000.2323910.0025441.110.2300060.2343190.228746724819
17389722000.229847-0.001188-0.510.2313810.2347330.2276153711773
17388858000.2310350.0083063.730.2226660.2329760.2214721257232
17387994000.222729-0.001477-0.660.2246920.227250.221678990360
17387130000.224206-0.004899-2.140.2289920.2297220.2162275647771
17386266000.2291050.004712.100.2254720.23030.1978875594104
17385402000.224395-0.020303-8.300.2446990.2462020.0771422763967
17384538000.244698-0.009009-3.550.2535640.2564830.2443391146755
17383674000.2537070.0011670.460.2523510.2580550.251068962807
17382810000.252540.0119764.980.2400310.2527450.2391681164064
17381946000.2405640.0008390.350.2398810.2436350.2360083316866
17381082000.239725-0.006567-2.670.2463850.2481730.2383662738156
17380218000.246292-7.0E-5-0.030.2650.2650.232213438512
17379354000.246362-0.007288-2.870.2534770.2541610.2463621028326
17378490000.25365-0.000351-0.140.2542070.2576940.2529771274530
17377626000.2540010.0010280.410.2527920.2612360.2503442389381
17376762000.252973-0.00065-0.260.2533640.2545520.2439492511069
17375898000.2536230.0091763.750.2447280.2583560.2447284707154
17375034000.2444470.0054722.290.2380350.2466070.234835433822
17374170000.2389750.0121295.350.2401090.2549690.22388931627
17373306000.226846-0.015419-6.360.242020.2463410.2258384245240
17372442000.242265-0.007153-2.870.2491140.2677230.2383274155092
17371578000.2494180.0122285.160.2369710.2494910.2369711606699
17370714000.23719-0.000598-0.250.2381140.2409240.2328592189348
17369850000.2377880.0166887.550.220820.2378410.220513686409
17368986000.2211-0.001648-0.740.2227080.226690.2202912495560
17368122000.222748-0.01011-4.340.2334560.2369130.2165816222737
17367258000.232858-0.008418-3.490.2409910.2410920.231411215804
17366394000.241276-0.003158-1.290.2443670.2444670.240442614264
17365530000.2444340.004631.930.2401740.2447280.2375852065220
17364666000.239804-0.010822-4.320.2504360.2512130.2367332353021
17363802000.250626-0.002148-0.850.2526970.2548030.2444522405429
17362938000.252774-0.015827-5.890.2686580.2715530.0771422222748
17362074000.2686010.0059952.280.250.2696860.251262418
17361210000.262606-0.007211-2.670.2698710.2698710.2611792074041
17360346000.2698170.0001580.060.2698640.2739350.248462580852
17359482000.2696590.0044111.660.2652470.2710840.2607611910934
17358618000.2652480.0100923.960.2555460.2664140.255232063735
17357754000.2551560.0011960.470.2541820.2558160.252543527559
17356890000.253960.0013320.530.2530160.2570070.2292834652756
17356026000.252628-0.004458-1.730.2571320.2592960.2500897041829
17355162000.257086-0.000854-0.330.2579270.2627970.2562434401601
17354298000.25794-0.000358-0.140.2586470.26280.256321970318
17353434000.2582980.0052982.090.253340.2649550.22424815051
17352570000.253-0.004654-1.810.2576540.2586720.2493713354054
17351706000.2576540.0013090.510.2563510.2585720.2553881817945
17350842000.2563450.0041311.640.2522150.2590.2499464212621
17349978000.2522140.0082943.400.244010.2532110.2412121795972
17349114000.24392-0.000344-0.140.2444330.2502260.2414451830530
17348250000.244264-0.004174-1.680.248260.2559690.2420371938369
17347386000.248438-0.003215-1.280.2509330.2542780.2240945242140
17346522000.251653-0.006492-2.510.2575760.2661660.24351710429750
17345658000.258145-0.020654-7.410.2792410.2813180.2564734927565
17344794000.278799-0.017032-5.760.295790.2978270.2778144720666
17343930000.2958310.0095323.330.2852590.3047470.2764964892948
17343066000.2862990.0042861.520.2819410.2865420.2754531608411
17342202000.282013-0.008434-2.900.2905930.2975440.2781538814
17341338000.290447-0.006576-2.210.2967740.3023540.2843745410418
17340474000.2970230.0149235.290.2824750.309550.2809079982065
17339610000.28210.0112734.160.2697610.2875790.07714212524502
17338746000.2708270.0078572.990.2625290.2797320.2440748897639
17337882000.26297-0.05505-17.310.3184460.3210160.23783716724497
17337018000.31802-0.002686-0.840.3193360.3235050.3085133474850
17336154000.320706-0.003483-1.070.3264960.335870.3174875720764
17335290000.3241890.0019370.600.32230.3294590.30923211136587
17334426000.322252-0.006935-2.110.3323060.3459280.31387818052950
17333562000.329187-0.086876-20.880.4243450.4498990.32201772601942
17332698000.4160630.19692489.860.220.4499940.2242696806
17331834000.2191390.0117255.650.2073610.2196660.2034875579515
17330970000.2074140.0022391.090.2051140.2098180.2023262217171
17330106000.2051750.0007940.390.2043910.2072970.202591894334