TRONTRX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,31934

-0,004038

(

-1,25%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 8

Kategorien:

Gebot

US$ 0,32015

Börse

KRAKEN

Angebot

US$ 0,32054

Letzter Handelszeitpunkt

16:59:05

Volumen (24 Stunden)

$ 9.231

Letzte Handelsgröße

3.254,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,31934

Vollständig verwässerte Marktkapitalisierung

US$ 30.287.526.841

Genesis-Datum

2017-08-28

Tagesbereich 0,31853-0,323378

52-Wochen-Bereich 0,267416-0,376854

Umlaufendes Angebot 94.844.137.410 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	7949824.75	0.321745	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782450000	USDT	$ 2.557.816,00	TRX/USDT	/krypto/TRON-TRX	1	/krypto/TRON-TRX	50.6151509195	13 Stundes vor
Upbit	3204230.83194	488.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782450000	KRW	KRW 1.565.266.761,00	TRX/KRW	/krypto/TRON-TRX	2	/krypto/TRON-TRX	20.4007801732	13 Stundes vor
KuCoin	1484944.61	0.32185	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782450000	USDT	$ 477.929,00	TRX/USDT	/krypto/TRON-TRX	3	/krypto/TRON-TRX	9.45438395259	13 Stundes vor
Bithumb	736483.935534	490	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782450000	KRW	KRW 360.877.128,00	TRX/KRW	/krypto/TRON-TRX	4	/krypto/TRON-TRX	4.68906506988	13 Stundes vor
HitBTC	700262	0.3220335	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782450000	USDT	$ 225.507,00	TRX/USDT	/krypto/TRON-TRX	5	/krypto/TRON-TRX	4.45844630892	13 Stundes vor
LBank	533346	0.32195	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782450000	USDT	$ 171.710,00	TRX/USDT	/krypto/TRON-TRX	6	/krypto/TRON-TRX	3.39572118018	13 Stundes vor
Bitvavo	299447.114106	0.282705	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782450000	EUR	€ 84.655,00	TRX/EUR	/krypto/TRON-TRX	7	/krypto/TRON-TRX	1.90652767193	13 Stundes vor
Kraken	280481.987354	0.3214295	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	USD	US$ 90.155,00	TRX/USD	/krypto/TRON-TRX	8	/krypto/TRON-TRX	1.78578000982	13 Stundes vor
KuCoin	135196.23	0.00020778	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782450000	ETH	ETH 28,00	TRX/ETH	/krypto/TRON-TRX	9	/krypto/TRON-TRX	0.860770872364	13 Stundes vor
EXMO	105591.068	0.3222	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782450000	USDT	$ 34.021,00	TRX/USDT	/krypto/TRON-TRX	10	/krypto/TRON-TRX	0.672279957187	13 Stundes vor
Kraken	97043.5121486	0.2826675	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	EUR	€ 27.431,00	TRX/EUR	/krypto/TRON-TRX	11	/krypto/TRON-TRX	0.61785915635	13 Stundes vor
KuCoin	79974.67	5.3695E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782450000	BTC	BTC 0,00000000	TRX/BTC	/krypto/TRON-TRX	12	/krypto/TRON-TRX	0.509184808356	13 Stundes vor
Bitfinex	56260.5404341	5.375E-6	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782450000	BTC	BTC 0,00000000	TRX/BTC	/krypto/TRON-TRX	13	/krypto/TRON-TRX	0.358201071651	13 Stundes vor
Kraken	11224.922223	0.000207825	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	ETH	ETH 2,00	TRX/ETH	/krypto/TRON-TRX	14	/krypto/TRON-TRX	0.0714671266656	13 Stundes vor
LBank	10720	0.000207785	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782450000	ETH	ETH 2,00	TRX/ETH	/krypto/TRON-TRX	15	/krypto/TRON-TRX	0.0682523747278	13 Stundes vor
Bitfinex	8066.0645274	0.321865	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782450000	USDT	$ 2.596,00	TRX/USDT	/krypto/TRON-TRX	16	/krypto/TRON-TRX	0.0513552293566	13 Stundes vor
Kraken	6344.67432279	5.3747E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	BTC	BTC 0,00000000	TRX/BTC	/krypto/TRON-TRX	17	/krypto/TRON-TRX	0.0403954374445	13 Stundes vor
Bitfinex	3260.41021362	0.321975	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782450000	USD	US$ 1.049,00	TRX/USD	/krypto/TRON-TRX	18	/krypto/TRON-TRX	0.0207584645211	13 Stundes vor
HitBTC	2866	0.0002078815	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782450000	ETH	ETH 0,00000000	TRX/ETH	/krypto/TRON-TRX	19	/krypto/TRON-TRX	0.0182473233181	13 Stundes vor
Gemini	843.888624	0	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782450000	USD	US$ 0,00000000	TRX/USD	/krypto/TRON-TRX	20	/krypto/TRON-TRX	0.005372892033	13 Stundes vor
Upbit	8.7E-7	0.3222	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782450000	USDT	$ 0,00000000	TRX/USDT	/krypto/TRON-TRX	21	/krypto/TRON-TRX	5.53913862063E-12	13 Stundes vor
HitBTC	0	5.37535E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782450000	BTC	BTC 0,00000000	TRX/BTC	/krypto/TRON-TRX	22	/krypto/TRON-TRX	0	13 Stundes vor
EXMO	0	0.3203	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782450000	EUR	€ 0,00000000	TRX/EUR	/krypto/TRON-TRX	23	/krypto/TRON-TRX	0	13 Stundes vor
LATOKEN	0	0.2961	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782450000	USDT	$ 0,00000000	TRX/USDT	/krypto/TRON-TRX	24	/krypto/TRON-TRX	0	13 Stundes vor
EXMO	0	0.322375	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782450000	USD	US$ 0,00000000	TRX/USD	/krypto/TRON-TRX	25	/krypto/TRON-TRX	0	13 Stundes vor
Upbit	0	5.415E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782450000	BTC	BTC 0,00000000	TRX/BTC	/krypto/TRON-TRX	26	/krypto/TRON-TRX	0	13 Stundes vor
Bitstamp by Robinhood	0	0.282675	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782450000	EUR	€ 0,00000000	TRX/EUR	/krypto/TRON-TRX	27	/krypto/TRON-TRX	0	13 Stundes vor
Bitstamp by Robinhood	0	0.321485	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782450000	USD	US$ 0,00000000	TRX/USD	/krypto/TRON-TRX	28	/krypto/TRON-TRX	0	13 Stundes vor
Bitfinex	0	0.282745	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782450000	EUR	€ 0,00000000	TRX/EUR	/krypto/TRON-TRX	29	/krypto/TRON-TRX	0	13 Stundes vor
CEX.IO	0	0.350372	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782450000	USD	US$ 0,00000000	TRX/USD	/krypto/TRON-TRX	30	/krypto/TRON-TRX	0	13 Stundes vor
CEX.IO	0	0.3265	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782450000	USDT	$ 0,00000000	TRX/USDT	/krypto/TRON-TRX	31	/krypto/TRON-TRX	0	13 Stundes vor
CEX.IO	0	0.226498	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782450000	EUR	€ 0,00000000	TRX/EUR	/krypto/TRON-TRX	32	/krypto/TRON-TRX	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.320481	-0.001141	-0.356027346395	0.319306	0.33985	1397897.40123	CX
4	0.352524	-0.033184	-9.41325980642	0.310356	0.352524	2195226.23782	CX
12	0.315362	0.003978	1.26140752532	0.310356	0.376854	1613716.86884	CX
26	0.278629	0.040711	14.6111854832	0.267416	0.376854	1571279.83943	CX
52	0.273113	0.046227	16.9259610491	0.267416	0.376854	1497127.49138	CX
156	0.073113	0.246227	336.775949558	0.071373	0.449994	2521201.29731	CX
260	0.061356	0.257984	420.470695612	0.00113	0.449994	7076503.30763	CX

TRON is a decentralized blockchain-based operating system designed to accelerate the decentralization of the internet and its underlying infrastructure. It serves as a global settlement layer for stablecoins and everyday digital purchases, providing a high-throughput environment to support large-sca... TRON is a decentralized blockchain-based operating system designed to accelerate the decentralization of the internet and its underlying infrastructure. It serves as a global settlement layer for stablecoins and everyday digital purchases, providing a high-throughput environment to support large-scale decentralized applications. The network is governed by a decentralized autonomous organization (DAO), which allows the community to manage the protocol without a central authority. Its primary value proposition includes a unique resource model that utilizes bandwidth and energy to allow for high transaction volumes without traditional fee spikes. The platform functions as a smart contract platform that enables the creation of decentralized applications and is compatible with the Ethereum Virtual Machine, allowing developers to easily migrate applications. TRON operates using a Delegated Proof of Stake consensus mechanism where token holders vote for 27 Super Representatives to verify transactions and maintain the ledger. This structure is built for scalability and fast finality, aiming to handle more transactions per second than many established legacy blockchains. Users can interact with the ecosystem for various purposes, including decentralized finance (DeFi) through platforms like JustLend DAO and decentralized storage via the BitTorrent File System. Value moves through the system via its native utility token, TRX, which facilitates transactions and grants users access to network resources. Holders can lock their TRX in a staking mechanism to gain TRON Power, which is used to vote on network rules and elect Super Representatives, earning rewards for securing the network. Established by the TRON Foundation and led by founder Justin Sun, the project has transitioned into a community-led DAO. The ecosystem is supported by strategic partnerships with major global entities, including Samsung, which integrated TRON into its blockchain keystore, as well as BitTorrent, Opera, and Swisscom Blockchain. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782431400	0.323527	-0.003279	-1.00	0.32697	0.329953	0.322199	1996140
1782345000	0.326806	-0.002086	-0.63	0.328796	0.331441	0.32471	1410539
1782258600	0.328892	-0.004715	-1.41	0.333876	0.333946	0.328188	869195
1782172200	0.333607	0.006314	1.93	0.327197	0.333642	0.327125	1001666
1782085800	0.327293	-0.008087	-2.41	0.326489	0.327955	0.325585	702129
1781999400	0.33538	0.011771	3.64	0.323624	0.33985	0.323624	3039609
1781913000	0.323609	0.003227	1.01	0.320481	0.323652	0.319306	766001
1781826600	0.320382	-0.001073	-0.33	0.321548	0.322348	0.317795	4698105
1781740200	0.321455	0.004732	1.49	0.318215	0.322	0.317743	1118127
1781653800	0.316723	-0.022057	-6.51	0.317825	0.318929	0.315849	1804470
1781567400	0.33878	0.00388	1.16	0.33765	0.33879	0.33214	1214993
1781481000	0.3349	0.017915	5.65	0.317191	0.3388	0.317191	1939763
1781394600	0.316985	0.001594	0.51	0.315365	0.318279	0.314721	783988
1781308200	0.315391	-0.00093	-0.29	0.316685	0.316783	0.311	2526185
1781221800	0.316321	-0.004639	-1.45	0.32096	0.3226	0.310356	3383302
1781135400	0.32096	-0.001402	-0.43	0.322683	0.32373	0.32096	66085
1781049000	0.322362	-0.003989	-1.22	0.326636	0.326636	0.320551	1532243
1780962600	0.326351	-0.000312	-0.10	0.326587	0.327815	0.325407	852776
1780876200	0.326663	0.002597	0.80	0.324017	0.329517	0.322848	2854794
1780789800	0.324066	0.004262	1.33	0.319801	0.324068	0.318155	2312906
1780703400	0.319804	-0.01231	-3.71	0.332208	0.332218	0.318943	5337319
1780617000	0.332114	-0.000674	-0.20	0.33306	0.333223	0.326034	5647253
1780530600	0.332788	0.000709	0.21	0.332063	0.335371	0.328901	2509544
1780444200	0.332079	-0.011147	-3.25	0.343067	0.34318	0.331732	5063642
1780357800	0.343226	-0.007639	-2.18	0.35108	0.352204	0.342771	2723914
1780271400	0.350865	0.003244	0.93	0.347662	0.350899	0.344907	1387730
1780185000	0.347621	0.003824	1.11	0.343845	0.349071	0.341605	1191593
1780098600	0.343797	-0.008536	-2.42	0.352524	0.352524	0.339286	2732311
1780012200	0.352333	-0.017333	-4.69	0.367596	0.369666	0.347519	2582307
1779925800	0.369666	-0.005644	-1.50	0.375331	0.375368	0.369264	595692
1779839400	0.37531	0.003345	0.90	0.371467	0.376854	0.371029	1348364
1779753000	0.371965	0.012965	3.61	0.3579	0.373449	0.3579	1576721
1779666600	0.359	-0.003489	-0.96	0.362529	0.365	0.347	2528983
1779580200	0.362489	0.000686	0.19	0.361998	0.362982	0.358046	722046
1779493800	0.361803	0.002896	0.81	0.359501	0.36534	0.359256	670072
1779407400	0.358907	-5.8E-5	-0.02	0.358907	0.359501	0.358435	294799
1779321000	0.358965	0.003626	1.02	0.355886	0.359696	0.354946	2250014
1779234600	0.355339	-0.000262	-0.07	0.355339	0.355339	0.355339	0
1779148200	0.355601	0.00069	0.19	0.357045	0.358102	0.353773	633767
1779061800	0.354911	-0.000325	-0.09	0.355305	0.357393	0.353335	364572
1778975400	0.355236	0.00329	0.93	0.35151	0.3553	0.34818	831467
1778889000	0.351946	-0.001681	-0.48	0.353775	0.354257	0.349724	1008001
1778802600	0.353627	0.003722	1.06	0.349386	0.355378	0.349107	2008368
1778716200	0.349905	0.000655	0.19	0.349064	0.351557	0.348559	1010397
1778629800	0.34925	-0.001842	-0.52	0.351302	0.351302	0.346938	1301731
1778543400	0.351092	0.00057	0.16	0.350702	0.352722	0.349186	6986570
1778457000	0.350522	0.000357	0.10	0.350228	0.35231	0.348538	534579
1778370600	0.350165	-0.000564	-0.16	0.350697	0.353473	0.349772	800028
1778284200	0.350729	0.00162	0.46	0.349048	0.351762	0.346732	1922454
1778197800	0.349109	0.002894	0.84	0.346285	0.349826	0.343809	2484128
1778111400	0.346215	0.001616	0.47	0.344749	0.347286	0.341988	1175025
1778025000	0.344599	0.003542	1.04	0.340742	0.346	0.337596	1445627
1777938600	0.341057	0.002456	0.73	0.338565	0.341702	0.336325	3172509
1777852200	0.338601	0.008611	2.61	0.329905	0.343468	0.329418	1897450
1777765800	0.32999	0.003252	1.00	0.3269	0.333982	0.326233	929963
1777679400	0.326738	0.000326	0.10	0.326596	0.327261	0.32517	664593
1777593000	0.326412	0.00334	1.03	0.323244	0.326802	0.323035	826957
1777506600	0.323072	0.00026	0.08	0.323112	0.324049	0.321347	1768372
1777420200	0.322812	-0.002888	-0.89	0.325584	0.325704	0.322356	5513495
1777333800	0.3257	0.002211	0.68	0.32338	0.32613	0.32321	651898
1777247400	0.323489	-0.000771	-0.24	0.32387	0.324479	0.322906	725710
1777161000	0.32426	0.000465	0.14	0.323257	0.32461	0.32164	218595
1777074600	0.323795	-0.005129	-1.56	0.328707	0.328868	0.319939	1614687
1776988200	0.328924	-0.001116	-0.34	0.329783	0.330448	0.326724	681411
1776901800	0.33004	-0.002832	-0.85	0.333691	0.33538	0.327815	1139366
1776815400	0.332872	0.003802	1.16	0.32893	0.335627	0.328204	1435073
1776729000	0.32907	-0.000227	-0.07	0.329324	0.3326	0.32693	448595
1776642600	0.329297	-3.3E-5	-0.01	0.32933	0.33678	0.327523	1112746
1776556200	0.32933	0.00182	0.56	0.32751	0.33006	0.32633	133363
1776469800	0.32751	0.000295	0.09	0.327051	0.32766	0.32341	723416
1776383400	0.327215	-0.000105	-0.03	0.3273	0.327919	0.325103	1060069
1776297000	0.32732	0.003586	1.11	0.323834	0.328667	0.321879	1507540
1776210600	0.323734	0.003156	0.98	0.320496	0.324	0.320187	2478175
1776124200	0.320578	-0.000893	-0.28	0.321385	0.322416	0.319338	1060400
1776037800	0.321471	0.002624	0.82	0.31879	0.323103	0.318489	903522
1775951400	0.318847	-0.000516	-0.16	0.319398	0.319964	0.317578	2132300
1775865000	0.319363	-0.000808	-0.25	0.320453	0.320888	0.317084	1119087
1775778600	0.320171	0.002261	0.71	0.317947	0.320517	0.316467	1381804
1775692200	0.31791	0.002309	0.73	0.315641	0.318423	0.314601	1028907
1775605800	0.315601	-0.001449	-0.46	0.31693	0.31693	0.313338	991111
1775519400	0.31705	-0.001816	-0.57	0.318802	0.31909	0.31543	328811
1775433000	0.318866	0.001386	0.44	0.317518	0.319592	0.317029	639288
1775346600	0.31748	0.002155	0.68	0.315196	0.31764	0.315196	32280
1775260200	0.315325	-6.2E-5	-0.02	0.315362	0.315395	0.312828	688647
1775173800	0.315387	-0.000642	-0.20	0.315715	0.316479	0.313017	1113423
1775087400	0.316029	0.002575	0.82	0.313137	0.316367	0.313022	1402228
1775001000	0.313454	-0.005676	-1.78	0.31949	0.32138	0.310697	2683927
1774914600	0.31913	-0.002579	-0.80	0.321297	0.323938	0.31652	1359738
1774828200	0.321709	0.005431	1.72	0.316484	0.32442	0.314621	1234929
1774741800	0.316278	0.005737	1.85	0.310749	0.318237	0.309579	1201635
1774655400	0.310541	-0.000751	-0.24	0.31147	0.316984	0.307777	1936921
1774569000	0.311292	-0.003665	-1.16	0.314042	0.316029	0.308718	1179695