Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2691 | Binance | 29331969.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 7.908.936,59 | 1748140931 | TRX/USDT | https://www.binance.com/en/trade/TRX_USDT | USDT | 1 | https://www.binance.com/en/trade/TRX_USDT | 61.9395247734 | Kürzlich |
| 0.269031 | DigiFinex | 7753283.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.090.720,18 | 1748140757 | TRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/TRX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/TRX | 16.3723983126 | Kürzlich |
| 0.2691 | OKX | 7110309.88651 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.917.352,42 | 1748140926 | TRX/USDT | https://www.okx.com/trade-spot/TRX-USDT | USDT | 3 | https://www.okx.com/trade-spot/TRX-USDT | 15.0146487731 | Kürzlich |
| 0.269 | Kucoin | 917884.6 | /cdn/crypto/logos/exchanges/KUCN.png | $ 247.356,26 | 1748140767 | TRX/USDT | https://trade.kucoin.com/TRX-USDT | USDT | 4 | https://trade.kucoin.com/TRX-USDT | 1.93827204485 | Kürzlich |
| 0.269409 | HTX | 470711.82272 | /cdn/crypto/logos/exchanges/HUOB.png | $ 127.073,51 | 1748136178 | TRX/USDT | https://www.huobi.com/en-us/exchange/trx_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/trx_usdt | 0.993989404724 | 1 Stunde vor |
| 2.5E-6 | Binance | 433465 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,09 | 1748140927 | TRX/BTC | https://www.binance.com/en/trade/TRX_BTC | BTC | 6 | https://www.binance.com/en/trade/TRX_BTC | 0.915336298181 | Kürzlich |
| 0.00010739 | Binance | 372757 | /cdn/crypto/logos/exchanges/BINA.png | ETH 40,27 | 1748140930 | TRX/ETH | https://www.binance.com/en/trade/TRX_ETH | ETH | 7 | https://www.binance.com/en/trade/TRX_ETH | 0.787140859126 | Kürzlich |
| 0.26901 | Gate.io | 324716.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 87.526,69 | 1748140833 | TRX/USDT | https://gate.io/trade/TRX_USDT | USDT | 8 | https://gate.io/trade/TRX_USDT | 0.6856952056 | Kürzlich |
| 0.2698 | LBank | 144461 | /cdn/crypto/logos/exchanges/LBNK.png | $ 39.044,34 | 1748139333 | TRX/USDT | https://www.lbank.info/exchange/trx/usdt | USDT | 9 | https://www.lbank.info/exchange/trx/usdt | 0.305054380334 | 27 Minutes vor |
| 0.23772 | EXMO | 125659.504961 | /cdn/crypto/logos/exchanges/EXMO.png | € 29.869,08 | 1748140841 | TRX/EUR | https://exmo.com/en/trade#?pair=TRX_EUR | EUR | 10 | https://exmo.com/en/trade#?pair=TRX_EUR | 0.265351772582 | Kürzlich |
| 0.269113 | Kraken | 115169.108999 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 31.063,92 | 1748140291 | TRX/USD | https://trade.kraken.com/markets/kraken/TRX/USD | USD | 11 | https://trade.kraken.com/markets/kraken/TRX/USD | 0.243199487609 | 11 Minutes vor |
| 0.23695 | Bitvavo | 76021.66108 | /cdn/crypto/logos/exchanges/BITV.png | € 18.073,64 | 1748140928 | TRX/EUR | https://account.bitvavo.com/markets/TRX-EUR | EUR | 12 | https://account.bitvavo.com/markets/TRX-EUR | 0.160532882319 | Kürzlich |
| 0.2372 | Binance | 65787 | /cdn/crypto/logos/exchanges/BINA.png | € 15.642,36 | 1748140892 | TRX/EUR | https://www.binance.com/en/trade/TRX_EUR | EUR | 13 | https://www.binance.com/en/trade/TRX_EUR | 0.138920625768 | Kürzlich |
| 0.268938 | EXMO | 29159.0536284 | /cdn/crypto/logos/exchanges/EXMO.png | $ 7.865,15 | 1748140842 | TRX/USDT | https://exmo.com/en/trade#?pair=TRX_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=TRX_USDT | 0.0615743836451 | Kürzlich |
| 4.11E-6 | Mercatox | 16309.4182017 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,070923 | 1733391792 | TRX/BTC | https://mercatox.com/exchange/TRX/BTC | BTC | 15 | https://mercatox.com/exchange/TRX/BTC | 0.0344401566036 | 6 Monats vor |
| 0.273882 | EXMO | 16073.7632418 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 4.412,21 | 1748140910 | TRX/USD | https://exmo.com/en/trade#?pair=TRX_USD | USD | 16 | https://exmo.com/en/trade#?pair=TRX_USD | 0.0339425304087 | Kürzlich |
| 0.00010741 | Kucoin | 15934.19 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1,72 | 1748140757 | TRX/ETH | https://trade.kucoin.com/TRX-ETH | ETH | 17 | https://trade.kucoin.com/TRX-ETH | 0.0336477973749 | Kürzlich |
| 2.5E-6 | EXMO | 9075 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,022735 | 1748140380 | TRX/BTC | https://exmo.com/en/trade#?pair=TRX_BTC | BTC | 18 | https://exmo.com/en/trade#?pair=TRX_BTC | 0.0191634316634 | 9 Minutes vor |
| 0.26839 | Bitfinex | 7357.44777487 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.980,64 | 1748140930 | TRX/USD | https://www.bitfinex.com/t/TRX:USD | USD | 19 | https://www.bitfinex.com/t/TRX:USD | 0.0155365231571 | Kürzlich |
| 0.00010837 | LATOKEN | 7091.32 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,767128 | 1748136737 | TRX/ETH | https://exchange.latoken.com/exchange/TRX-ETH | ETH | 20 | https://exchange.latoken.com/exchange/TRX-ETH | 0.0149745483442 | 1 Stunde vor |
| 0.00010788 | Kraken | 4090.22908453 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,441662 | 1748140290 | TRX/ETH | https://trade.kraken.com/markets/kraken/TRX/ETH | ETH | 21 | https://trade.kraken.com/markets/kraken/TRX/ETH | 0.00863722595584 | 11 Minutes vor |
| 2.49E-6 | Kucoin | 2619.9858 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,006549 | 1748140748 | TRX/BTC | https://trade.kucoin.com/TRX-BTC | BTC | 22 | https://trade.kucoin.com/TRX-BTC | 0.00553255303994 | Kürzlich |
| 0.2692 | LATOKEN | 1724.737 | /cdn/crypto/logos/exchanges/LATK.png | $ 465,42 | 1748140192 | TRX/USDT | https://exchange.latoken.com/exchange/TRX-USDT | USDT | 23 | https://exchange.latoken.com/exchange/TRX-USDT | 0.00364208040076 | 12 Minutes vor |
| 0.00010795 | LBank | 1325 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,142017 | 1748140930 | TRX/ETH | https://www.lbank.info/exchange/trx/eth | ETH | 24 | https://www.lbank.info/exchange/trx/eth | 0.00279796660651 | Kürzlich |
| 0.00010763 | HitBTC | 1071 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,115804 | 1748140523 | TRX/ETH | https://hitbtc.com/TRX-to-ETH | ETH | 25 | https://hitbtc.com/TRX-to-ETH | 0.00226160168722 | 7 Minutes vor |
| 0.0001082 | HTX | 756.14 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,081672 | 1748136167 | TRX/ETH | https://www.huobi.com/en-us/exchange/trx_eth | ETH | 26 | https://www.huobi.com/en-us/exchange/trx_eth | 0.0015967203546 | 1 Stunde vor |
| 2.5E-6 | HitBTC | 460 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,001151 | 1748140300 | TRX/BTC | https://hitbtc.com/TRX-to-BTC | BTC | 27 | https://hitbtc.com/TRX-to-BTC | 0.000971369538863 | 11 Minutes vor |
| 0.00010199 | Mercatox | 254.53265464 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,025960 | 1733360677 | TRX/ETH | https://mercatox.com/exchange/TRX/ETH | ETH | 28 | https://mercatox.com/exchange/TRX/ETH | 0.000537489711659 | 6 Monats vor |
| 2.53E-6 | Upbit | 121.90602312 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000308 | 1748139426 | TRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX | 0.000257425646658 | 25 Minutes vor |
| 2.51E-6 | HTX | 108.69 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,000273 | 1748135800 | TRX/BTC | https://www.huobi.com/en-us/exchange/trx_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/trx_btc | 0.00022951772865 | 1 Stunde vor |
| 0.285 | Upbit | 67.33333333 | /cdn/crypto/logos/exchanges/UPBT.png | $ 19,19 | 1748140496 | TRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX | USDT | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX | 0.000142185975972 | 7 Minutes vor |
| 2.5E-6 | Bitfinex | 22.52255905 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,000056 | 1748139731 | TRX/BTC | https://www.bitfinex.com/t/TRX:BTC | BTC | 32 | https://www.bitfinex.com/t/TRX:BTC | 4.75602778227E-5 | 20 Minutes vor |
| 0.444444 | Mercatox | 1 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,444444 | 1733373763 | TRX/USDT | https://mercatox.com/exchange/TRX/USDT | USDT | 33 | https://mercatox.com/exchange/TRX/USDT | 2.11167291057E-6 | 6 Monats vor |
| 0.234 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1740787320 | TRX/EUR | https://tidex.com/exchange/TRX/EUR | EUR | 34 | https://tidex.com/exchange/TRX/EUR | 0 | 3 Monats vor |
| 0.2441 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | TRX/USDT | https://tidex.com/exchange/TRX/USDT | USDT | 35 | https://tidex.com/exchange/TRX/USDT | 0 | 3 Monats vor |
| 8.48E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1748131321 | TRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/TRX | ETH | 36 | https://www.digifinex.com/en-ww/trade/ETH/TRX | 0 | 3 Stundes vor |
| 3.18E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1748131321 | TRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/TRX | BTC | 37 | https://www.digifinex.com/en-ww/trade/BTC/TRX | 0 | 3 Stundes vor |
| 2.38E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1748131330 | TRX/BTC | https://www.lbank.info/exchange/trx/btc | BTC | 38 | https://www.lbank.info/exchange/trx/btc | 0 | 3 Stundes vor |
| 0.23888 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0,00000000 | 1748140277 | TRX/EUR | https://www.bitfinex.com/t/TRX:EUR | EUR | 39 | https://www.bitfinex.com/t/TRX:EUR | 0 | 11 Minutes vor |
| 7.442E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | TRX/ETH | https://tidex.com/exchange/TRX/ETH | ETH | 40 | https://tidex.com/exchange/TRX/ETH | 0 | 3 Monats vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | TRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TRX | BTC | 41 | https://bittrex.com/Market/Index?MarketName=BTC-TRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TRX | USDT | 42 | https://bittrex.com/Market/Index?MarketName=USDT-TRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | TRX/USD | https://bittrex.com/Market/Index?MarketName=USD-TRX | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-TRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | TRX/EUR | https://bittrex.com/Market/Index?MarketName=EUR-TRX | EUR | 44 | https://bittrex.com/Market/Index?MarketName=EUR-TRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | TRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-TRX | ETH | 45 | https://bittrex.com/Market/Index?MarketName=ETH-TRX | 0 | - | |||
| 5.846E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0,00000000 | 1748131324 | TRX/ETH | https://www.bitfinex.com/t/TRX:ETH | ETH | 46 | https://www.bitfinex.com/t/TRX:ETH | 0 | 3 Stundes vor |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | TRX/BTC | https://account.bitvavo.com/markets/TRX-BTC | BTC | 47 | https://account.bitvavo.com/markets/TRX-BTC | 0 | - | |||
| 9.456E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1748131329 | TRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX | ETH | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX | 0 | 3 Stundes vor |
| 1.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1748131329 | TRX/BTC | https://www.okx.com/trade-spot/TRX-BTC | BTC | 49 | https://www.okx.com/trade-spot/TRX-BTC | 0 | 3 Stundes vor |
| 4.188E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1748131329 | TRX/ETH | https://www.okx.com/trade-spot/TRX-ETH | ETH | 50 | https://www.okx.com/trade-spot/TRX-ETH | 0 | 3 Stundes vor |
| 5.1E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1748131328 | TRX/BTC | https://www.bibox.com/en/exchange/basic/TRX_BTC | BTC | 51 | https://www.bibox.com/en/exchange/basic/TRX_BTC | 0 | 3 Stundes vor |
| 0.18146 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1748140905 | TRX/GBP | https://cex.io/trx-gbp | GBP | 52 | https://cex.io/trx-gbp | 0 | Kürzlich |
| 0.27711 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1748140931 | TRX/USDT | https://cex.io/trx-usdt | USDT | 53 | https://cex.io/trx-usdt | 0 | Kürzlich |
| 0.270674 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1748140931 | TRX/USD | https://cex.io/trx-usd | USD | 54 | https://cex.io/trx-usd | 0 | Kürzlich |
| 0.2335 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1748140930 | TRX/EUR | https://cex.io/trx-eur | EUR | 55 | https://cex.io/trx-eur | 0 | Kürzlich |
| 3.01E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1748131326 | TRX/BTC | https://cex.io/trx-btc | BTC | 56 | https://cex.io/trx-btc | 0 | 3 Stundes vor |
| 4.467E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1748131328 | TRX/ETH | https://www.bibox.com/en/exchange/basic/TRX_ETH | ETH | 57 | https://www.bibox.com/en/exchange/basic/TRX_ETH | 0 | 3 Stundes vor |
| 0.054425 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1748131328 | TRX/USDT | https://www.bibox.com/en/exchange/basic/TRX_USDT | USDT | 58 | https://www.bibox.com/en/exchange/basic/TRX_USDT | 0 | 3 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRX/USDT | https://poloniex.com/exchange#USDT_TRX | USDT | 59 | https://poloniex.com/exchange#USDT_TRX | 0 | - | |||
| 0.270245 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1748131321 | TRX/USD | https://hitbtc.com/TRX-to-USD | USD | 60 | https://hitbtc.com/TRX-to-USD | 0 | 3 Stundes vor |
| 7.43E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1748131337 | TRX/ETH | https://gate.io/trade/TRX_ETH | ETH | 61 | https://gate.io/trade/TRX_ETH | 0 | 3 Stundes vor |
| 0.077142 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1748131337 | TRX/USD | https://gate.io/trade/TRX_USD | USD | 62 | https://gate.io/trade/TRX_USD | 0 | 3 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TRX/BTC | https://poloniex.com/exchange#BTC_TRX | BTC | 63 | https://poloniex.com/exchange#BTC_TRX | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | TRX/ETH | https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67 | ETH | 64 | https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67 | 0 | - | |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | TRX/BTC | https://www.southxchange.com/Market/Book/TRX/BTC | BTC | 65 | https://www.southxchange.com/Market/Book/TRX/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | TRX/USDT | https://www.southxchange.com/Market/Book/TRX/USDT | USDT | 66 | https://www.southxchange.com/Market/Book/TRX/USDT | 0 | - | |||
| 2.89E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1748131337 | TRX/BTC | https://exchange.latoken.com/exchange/TRX-BTC | BTC | 67 | https://exchange.latoken.com/exchange/TRX-BTC | 0 | 3 Stundes vor |
| 2.57E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | TRX/BTC | https://tidex.com/exchange/TRX/BTC | BTC | 68 | https://tidex.com/exchange/TRX/BTC | 0 | 3 Monats vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1748130600 | 0.270642 | 0.00282 | 1.05 | 0.268727 | 0.27391 | 0.268705 | 1337315 |
| 1748044200 | 0.267822 | -0.007284 | -2.65 | 0.275757 | 0.275999 | 0.264039 | 2283563 |
| 1747957800 | 0.275106 | 0.006361 | 2.37 | 0.268534 | 0.282 | 0.077142 | 2955143 |
| 1747871400 | 0.268745 | -0.00011 | -0.04 | 0.26917 | 0.274298 | 0.077142 | 1886404 |
| 1747785000 | 0.268855 | 0.002159 | 0.81 | 0.266696 | 0.27558 | 0.266223 | 1417178 |
| 1747698600 | 0.266696 | 1.2E-5 | 0.00 | 0.26727 | 0.267995 | 0.077142 | 1907050 |
| 1747612200 | 0.266684 | -0.002931 | -1.09 | 0.269548 | 0.274409 | 0.263945 | 1455822 |
| 1747525800 | 0.269615 | -0.001999 | -0.74 | 0.271614 | 0.272325 | 0.267098 | 1078017 |
| 1747439400 | 0.271614 | -0.001657 | -0.61 | 0.273271 | 0.278229 | 0.270741 | 1825355 |
| 1747353000 | 0.273271 | -0.001181 | -0.43 | 0.274873 | 0.276502 | 0.267587 | 2219298 |
| 1747266600 | 0.274452 | 0.003482 | 1.29 | 0.271033 | 0.279138 | 0.269279 | 3030565 |
| 1747180200 | 0.27097 | -0.001116 | -0.41 | 0.271509 | 0.273069 | 0.261 | 1775246 |
| 1747093800 | 0.272086 | 0.011983 | 4.61 | 0.264949 | 0.279999 | 0.263301 | 9109931 |
| 1747007400 | 0.260103 | -0.00505 | -1.90 | 0.26006 | 0.265627 | 0.258736 | 7335430 |
| 1746921000 | 0.265153 | 0.00528 | 2.03 | 0.26006 | 0.265592 | 0.258736 | 7715789 |
| 1746834600 | 0.259873 | 0.00291 | 1.13 | 0.256979 | 0.266 | 0.254142 | 3894107 |
| 1746748200 | 0.256963 | 0.008071 | 3.24 | 0.248975 | 0.2577 | 0.077142 | 4514083 |
| 1746661800 | 0.248892 | 0.002734 | 1.11 | 0.246158 | 0.249242 | 0.077142 | 2093614 |
| 1746575400 | 0.246158 | -0.002288 | -0.92 | 0.24828 | 0.248373 | 0.077142 | 2652937 |
| 1746489000 | 0.248446 | 0.002141 | 0.87 | 0.247085 | 0.250487 | 0.077142 | 1510917 |
| 1746402600 | 0.246305 | 0.000747 | 0.30 | 0.245557 | 0.24895 | 0.077142 | 858701 |
| 1746316200 | 0.245558 | -0.002705 | -1.09 | 0.247949 | 0.249817 | 0.077142 | 1217190 |
| 1746229800 | 0.248263 | 0.003867 | 1.58 | 0.244608 | 0.248263 | 0.077142 | 2351908 |
| 1746143400 | 0.244396 | -0.002396 | -0.97 | 0.246679 | 0.249577 | 0.244069 | 2294504 |
| 1746057000 | 0.246792 | 0.003447 | 1.42 | 0.243874 | 0.247024 | 0.077142 | 1362085 |
| 1745970600 | 0.243345 | -0.004933 | -1.99 | 0.248361 | 0.249864 | 0.243171 | 3997499 |
| 1745884200 | 0.248278 | 0.002425 | 0.99 | 0.245336 | 0.248386 | 0.24358 | 1816501 |
| 1745797800 | 0.245853 | -0.006075 | -2.41 | 0.251853 | 0.254247 | 0.245351 | 938648 |
| 1745711400 | 0.251928 | 0.009993 | 4.13 | 0.241935 | 0.253099 | 0.241935 | 1177039 |
| 1745625000 | 0.241935 | -0.003645 | -1.48 | 0.24558 | 0.245817 | 0.240519 | 1583098 |
| 1745538600 | 0.24558 | -0.00078 | -0.32 | 0.246407 | 0.247518 | 0.242019 | 2257008 |
| 1745452200 | 0.24636 | -0.002043 | -0.82 | 0.248405 | 0.249438 | 0.243597 | 3024642 |
| 1745365800 | 0.248403 | 0.0022 | 0.89 | 0.246706 | 0.249027 | 0.243765 | 2253688 |
| 1745279400 | 0.246203 | 0.001525 | 0.62 | 0.243819 | 0.24691 | 0.2411 | 2317144 |
| 1745193000 | 0.244678 | 0.000185 | 0.08 | 0.243988 | 0.246836 | 0.241334 | 475872 |
| 1745106600 | 0.244493 | 0.004675 | 1.95 | 0.239818 | 0.244493 | 0.077142 | 858789 |
| 1745020200 | 0.239818 | -0.008209 | -3.31 | 0.247812 | 0.247902 | 0.077142 | 2555006 |
| 1744933800 | 0.248027 | 0.000168 | 0.07 | 0.247859 | 0.250517 | 0.077142 | 3009079 |
| 1744847400 | 0.247859 | -0.002755 | -1.10 | 0.250614 | 0.255131 | 0.247772 | 1482685 |
| 1744761000 | 0.250614 | -0.001045 | -0.42 | 0.251944 | 0.253801 | 0.247108 | 986302 |
| 1744674600 | 0.251659 | -0.002387 | -0.94 | 0.25463 | 0.259519 | 0.077142 | 2305545 |
| 1744588200 | 0.254046 | 0.00774 | 3.14 | 0.246 | 0.254301 | 0.245719 | 1803158 |
| 1744501800 | 0.246306 | 0.00298 | 1.22 | 0.243326 | 0.2505 | 0.240357 | 1645086 |
| 1744415400 | 0.243326 | 0.007168 | 3.04 | 0.236159 | 0.243599 | 0.234488 | 2289136 |
| 1744329000 | 0.236158 | -0.001882 | -0.79 | 0.238412 | 0.243585 | 0.077142 | 2318583 |
| 1744242600 | 0.23804 | 0.007759 | 3.37 | 0.230481 | 0.238635 | 0.226187 | 4431161 |
| 1744156200 | 0.230281 | 0.001996 | 0.87 | 0.228502 | 0.236651 | 0.228458 | 1354185 |
| 1744069800 | 0.228285 | -0.001506 | -0.66 | 0.229413 | 0.231991 | 0.220699 | 767535 |
| 1743983400 | 0.229791 | -0.007954 | -3.35 | 0.238971 | 0.239898 | 0.228094 | 672273 |
| 1743897000 | 0.237745 | -0.001169 | -0.49 | 0.23906 | 0.23906 | 0.235723 | 407855 |
| 1743810600 | 0.238914 | 0.001266 | 0.53 | 0.237602 | 0.241823 | 0.236623 | 2648033 |
| 1743724200 | 0.237648 | 0.003794 | 1.62 | 0.233793 | 0.238388 | 0.230501 | 1417600 |
| 1743637800 | 0.233854 | -0.00412 | -1.73 | 0.237823 | 0.24 | 0.232324 | 1364469 |
| 1743551400 | 0.237974 | -0.000645 | -0.27 | 0.238722 | 0.239127 | 0.233333 | 1178014 |
| 1743465000 | 0.238619 | 0.007643 | 3.31 | 0.231841 | 0.24 | 0.23104 | 1206348 |
| 1743378600 | 0.230976 | -0.001536 | -0.66 | 0.231826 | 0.232696 | 0.229503 | 672043 |
| 1743292200 | 0.232512 | -2.5E-5 | -0.01 | 0.232362 | 0.235613 | 0.231725 | 1466942 |
| 1743205800 | 0.232537 | -0.002417 | -1.03 | 0.234828 | 0.234908 | 0.229117 | 1149589 |
| 1743119400 | 0.234954 | 0.004163 | 1.80 | 0.230791 | 0.235139 | 0.230783 | 1470898 |
| 1743033000 | 0.230791 | 0.003934 | 1.73 | 0.2269 | 0.231863 | 0.226806 | 1553029 |
| 1742946600 | 0.226857 | -0.001192 | -0.52 | 0.227893 | 0.229117 | 0.226 | 471161 |
| 1742860200 | 0.228049 | -0.001786 | -0.78 | 0.229774 | 0.23004 | 0.22528 | 3486318 |
| 1742773800 | 0.229835 | -0.00741 | -3.12 | 0.237199 | 0.240834 | 0.229666 | 1004035 |
| 1742687400 | 0.237245 | 0.00389 | 1.67 | 0.233203 | 0.23831 | 0.232743 | 606815 |
| 1742601000 | 0.233355 | -0.001067 | -0.46 | 0.234233 | 0.237537 | 0.230502 | 765092 |
| 1742514600 | 0.234422 | 0.003049 | 1.32 | 0.231275 | 0.236716 | 0.228526 | 2131623 |
| 1742428200 | 0.231373 | -0.005367 | -2.27 | 0.236678 | 0.243352 | 0.228889 | 4243440 |
| 1742341800 | 0.23674 | 0.016266 | 7.38 | 0.220582 | 0.239326 | 0.220057 | 1880937 |
| 1742255400 | 0.220474 | 0.009163 | 4.34 | 0.212 | 0.221559 | 0.211178 | 1349029 |
| 1742169000 | 0.211311 | -0.010606 | -4.78 | 0.2217 | 0.2217 | 0.211 | 3904211 |
| 1742082600 | 0.221917 | -0.000534 | -0.24 | 0.22245 | 0.224953 | 0.22031 | 788922 |
| 1741996200 | 0.222451 | -0.002911 | -1.29 | 0.225059 | 0.2261 | 0.22068 | 2886420 |
| 1741909800 | 0.225362 | 0.002516 | 1.13 | 0.22293 | 0.226578 | 0.222267 | 1162075 |
| 1741823400 | 0.222846 | -0.001613 | -0.72 | 0.224425 | 0.226099 | 0.220002 | 2052681 |
| 1741737000 | 0.224459 | -0.005854 | -2.54 | 0.229535 | 0.231978 | 0.222544 | 2670213 |
| 1741650600 | 0.230313 | -0.002056 | -0.88 | 0.231857 | 0.237841 | 0.227046 | 2125226 |
| 1741564200 | 0.232369 | -0.011633 | -4.77 | 0.243894 | 0.243894 | 0.232216 | 857764 |
| 1741477800 | 0.244002 | 0.000537 | 0.22 | 0.243746 | 0.25089 | 0.243584 | 1456509 |
| 1741391400 | 0.243465 | 0.003001 | 1.25 | 0.239974 | 0.246756 | 0.235244 | 3088366 |
| 1741305000 | 0.240464 | -0.003269 | -1.34 | 0.243637 | 0.246847 | 0.239247 | 2582407 |
| 1741218600 | 0.243733 | 0.001591 | 0.66 | 0.242199 | 0.244889 | 0.240656 | 2750307 |
| 1741132200 | 0.242142 | 0.011311 | 4.90 | 0.230901 | 0.242874 | 0.226847 | 2030507 |
| 1741045800 | 0.230831 | -0.012719 | -5.22 | 0.244 | 0.245408 | 0.227206 | 5447320 |
| 1740959400 | 0.24355 | 0.010126 | 4.34 | 0.233408 | 0.24746 | 0.232165 | 2737318 |
| 1740873000 | 0.233424 | 0.000633 | 0.27 | 0.23328 | 0.237173 | 0.229863 | 1180636 |
| 1740786600 | 0.232791 | 0.00468 | 2.05 | 0.228273 | 0.232991 | 0.216826 | 2786083 |
| 1740700200 | 0.228111 | 0.001207 | 0.53 | 0.226695 | 0.229617 | 0.225318 | 511905 |
| 1740613800 | 0.226904 | -0.004475 | -1.93 | 0.230535 | 0.231421 | 0.222576 | 2128360 |
| 1740527400 | 0.231379 | -0.008949 | -3.72 | 0.240328 | 0.243796 | 0.225143 | 2896885 |
|
TRX/BTC 0,00000250 BTC
-0,40%
|
TRX/EUR 0,237200 €
-0,46%
|
|
TRX/USD $ 0,269113
-0,45%
|
TRX/GBP £ 0,181460
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
