ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
TRONTRX
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,315499
0,005828
(
1,88%
)
Info
Rang Rang 11
Coin
Nicht minierbar
Gebot
US$ 0,315468
Börse
CAPI
Angebot
US$ 0,315543
Letzter Handelszeitpunkt
21:35:18
Volumen (24 Stunden)
$ 16.764.414
Letzte Handelsgröße
169,19
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,315499
Vollständig verwässerte Marktkapitalisierung
US$ 27.164.015.882
Genesis-Datum
25.6.2018
Tagesbereich 0,307722-0,319264
52-Wochen-Bereich 0,077142-0,449994
Umlaufendes Angebot 86.098.579.971 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.3154Binance668480252.1/cdn/crypto/logos/exchanges/BINA.png$ 209.118.820,221752788130TRX/USDThttps://www.binance.com/en/trade/TRX_USDTUSDT1https://www.binance.com/en/trade/TRX_USDT72.3050005812Kürzlich
0.315009DigiFinex74898743.2/cdn/crypto/logos/exchanges/DGFX.png$ 23.409.836,901752787623TRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/TRXUSDT2https://www.digifinex.com/en-ww/trade/USDT/TRX8.101291928378 Minutes vor
0.3156LBank61020639/cdn/crypto/logos/exchanges/LBNK.png$ 19.124.732,221752788125TRX/USDThttps://www.lbank.info/exchange/trx/usdtUSDT3https://www.lbank.info/exchange/trx/usdt6.60019099218Kürzlich
0.31529OKX56108802.2362/cdn/crypto/logos/exchanges/OKEX.png$ 17.580.520,641752788129TRX/USDThttps://www.okx.com/trade-spot/TRX-USDTUSDT4https://www.okx.com/trade-spot/TRX-USDT6.0689107353Kürzlich
2.62E-6Binance37245845/cdn/crypto/logos/exchanges/BINA.pngBTC 98,741752788131TRX/BTChttps://www.binance.com/en/trade/TRX_BTCBTC5https://www.binance.com/en/trade/TRX_BTC4.02863186446Kürzlich
0.3152Kucoin9272945.73/cdn/crypto/logos/exchanges/KUCN.png$ 2.896.763,071752787761TRX/USDThttps://trade.kucoin.com/TRX-USDTUSDT6https://trade.kucoin.com/TRX-USDT1.002992002076 Minutes vor
0.31536Gate.io4425987.69/cdn/crypto/logos/exchanges/GATE.png$ 1.384.239,461752787554TRX/USDThttps://gate.io/trade/TRX_USDTUSDT7https://gate.io/trade/TRX_USDT0.47872923918510 Minutes vor
9.121E-5Binance3115256/cdn/crypto/logos/exchanges/BINA.pngETH 285,311752788130TRX/ETHhttps://www.binance.com/en/trade/TRX_ETHETH8https://www.binance.com/en/trade/TRX_ETH0.336956231965Kürzlich
0.315541Kraken2226920.5966/cdn/crypto/logos/exchanges/KRKN.pngUS$ 700.797,151752787551TRX/USDhttps://trade.kraken.com/markets/kraken/TRX/USDUSD9https://trade.kraken.com/markets/kraken/TRX/USD0.2408709823910 Minutes vor
0.2719Binance2004933/cdn/crypto/logos/exchanges/BINA.png€ 541.150,631752788129TRX/EURhttps://www.binance.com/en/trade/TRX_EUREUR10https://www.binance.com/en/trade/TRX_EUR0.216860081169Kürzlich
0.315034EXMO1666138.01821/cdn/crypto/logos/exchanges/EXMO.png$ 520.802,741752788090TRX/USDThttps://exmo.com/en/trade#?pair=TRX_USDTUSDT11https://exmo.com/en/trade#?pair=TRX_USDT0.180214912851Kürzlich
0.315422HTX1265426.3968/cdn/crypto/logos/exchanges/HUOB.png$ 393.982,311752762601TRX/USDThttps://www.huobi.com/en-us/exchange/trx_usdtUSDT12https://www.huobi.com/en-us/exchange/trx_usdt0.1368726391987 Stundes vor
0.313608EXMO645489.683214/cdn/crypto/logos/exchanges/EXMO.pngUS$ 200.876,221752788045TRX/USDhttps://exmo.com/en/trade#?pair=TRX_USDUSD13https://exmo.com/en/trade#?pair=TRX_USD0.0698182657952Kürzlich
2.66E-6EXMO351474.042792/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,9300351752787751TRX/BTChttps://exmo.com/en/trade#?pair=TRX_BTCBTC14https://exmo.com/en/trade#?pair=TRX_BTC0.03801657683766 Minutes vor
0.26665Bitvavo316483.340561/cdn/crypto/logos/exchanges/BITV.png€ 84.252,131752725084TRX/EURhttps://account.bitvavo.com/markets/TRX-EUREUR15https://account.bitvavo.com/markets/TRX-EUR0.034231868557618 Stundes vor
2.61E-6Kucoin275359.0932/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,7264391752787742TRX/BTChttps://trade.kucoin.com/TRX-BTCBTC16https://trade.kucoin.com/TRX-BTC0.0297837360667 Minutes vor
0.314235LATOKEN206732.518/cdn/crypto/logos/exchanges/LATK.png$ 64.554,961752784788TRX/USDThttps://exchange.latoken.com/exchange/TRX-USDTUSDT17https://exchange.latoken.com/exchange/TRX-USDT0.022360862250156 Minutes vor
2.62E-6Bitfinex201229.398369/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,5250721752724839TRX/BTChttps://www.bitfinex.com/t/TRX:BTCBTC18https://www.bitfinex.com/t/TRX:BTC0.021765626913118 Stundes vor
2.6E-6HitBTC192392/cdn/crypto/logos/exchanges/HITB.pngBTC 0,5052611752787810TRX/BTChttps://hitbtc.com/TRX-to-BTCBTC19https://hitbtc.com/TRX-to-BTC0.02080974513185 Minutes vor
9.079E-5Kucoin188418.3613/cdn/crypto/logos/exchanges/KUCN.pngETH 17,251752787751TRX/ETHhttps://trade.kucoin.com/TRX-ETHETH20https://trade.kucoin.com/TRX-ETH0.02037994343226 Minutes vor
0.274051EXMO185616.132086/cdn/crypto/logos/exchanges/EXMO.png€ 50.250,561752787976TRX/EURhttps://exmo.com/en/trade#?pair=TRX_EUREUR21https://exmo.com/en/trade#?pair=TRX_EUR0.0200768451965Kürzlich
9.018E-5LBank78609/cdn/crypto/logos/exchanges/LBNK.pngETH 7,211752788129TRX/ETHhttps://www.lbank.info/exchange/trx/ethETH22https://www.lbank.info/exchange/trx/eth0.00850260538413Kürzlich
9.019E-5Kraken67961.8278544/cdn/crypto/logos/exchanges/KRKN.pngETH 6,211752787550TRX/ETHhttps://trade.kraken.com/markets/kraken/TRX/ETHETH23https://trade.kraken.com/markets/kraken/TRX/ETH0.0073509725785810 Minutes vor
0.31813CEX.IO33396.246567/cdn/crypto/logos/exchanges/CXIO.png$ 10.624,351752780070TRX/USDThttps://cex.io/trx-usdtUSDT24https://cex.io/trx-usdt0.003612246763992 Stundes vor
2.63E-6Upbit16402.2271129/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0431731752787575TRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRXBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX0.001774118288779 Minutes vor
4.11E-6Mercatox16309.4182017/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0709231733391724TRX/BTChttps://mercatox.com/exchange/TRX/BTCBTC26https://mercatox.com/exchange/TRX/BTC0.001764079774757 Monats vor
0.31021Bitfinex10278.825506/cdn/crypto/logos/exchanges/BFNX.pngUS$ 3.172,041752725581TRX/USDhttps://www.bitfinex.com/t/TRX:USDUSD27https://www.bitfinex.com/t/TRX:USD0.001111791233717 Stundes vor
0.3314Upbit3986.60224308/cdn/crypto/logos/exchanges/UPBT.png$ 1.252,641752787048TRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRXUSDT28https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX0.00043120387864518 Minutes vor
2.65E-6HTX3947.25/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0104061752762561TRX/BTChttps://www.huobi.com/en-us/exchange/trx_btcBTC29https://www.huobi.com/en-us/exchange/trx_btc0.0004269474119067 Stundes vor
9.149E-5HTX2150.88/cdn/crypto/logos/exchanges/HUOB.pngETH 0,1971001752762598TRX/ETHhttps://www.huobi.com/en-us/exchange/trx_ethETH30https://www.huobi.com/en-us/exchange/trx_eth0.000232646183887 Stundes vor
0.00010199Mercatox254.53265464/cdn/crypto/logos/exchanges/MRTX.pngETH 0,0259601733360672TRX/ETHhttps://mercatox.com/exchange/TRX/ETHETH31https://mercatox.com/exchange/TRX/ETH2.75310806623E-57 Monats vor
0.444444Mercatox1/cdn/crypto/logos/exchanges/MRTX.png$ 0,4444441733373763TRX/USDThttps://mercatox.com/exchange/TRX/USDTUSDT32https://mercatox.com/exchange/TRX/USDT1.08163255914E-77 Monats vor
9.487E-5LATOKEN0.82/cdn/crypto/logos/exchanges/LATK.pngETH 0,0000811752749189TRX/ETHhttps://exchange.latoken.com/exchange/TRX-ETHETH33https://exchange.latoken.com/exchange/TRX-ETH8.86938698494E-811 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -TRX/EURhttps://bittrex.com/Market/Index?MarketName=EUR-TRXEUR34https://bittrex.com/Market/Index?MarketName=EUR-TRX0-
2.89E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752710527TRX/BTChttps://exchange.latoken.com/exchange/TRX-BTCBTC35https://exchange.latoken.com/exchange/TRX-BTC022 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TRX/USDThttps://www.southxchange.com/Market/Book/TRX/USDTUSDT36https://www.southxchange.com/Market/Book/TRX/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -TRX/BTChttps://www.southxchange.com/Market/Book/TRX/BTCBTC37https://www.southxchange.com/Market/Book/TRX/BTC0-
5.1E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001752710533TRX/BTChttps://www.bibox.com/en/exchange/basic/TRX_BTCBTC38https://www.bibox.com/en/exchange/basic/TRX_BTC022 Stundes vor
4.467E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001752710533TRX/ETHhttps://www.bibox.com/en/exchange/basic/TRX_ETHETH39https://www.bibox.com/en/exchange/basic/TRX_ETH022 Stundes vor
0.054425Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752710533TRX/USDThttps://www.bibox.com/en/exchange/basic/TRX_USDTUSDT40https://www.bibox.com/en/exchange/basic/TRX_USDT022 Stundes vor
3.01E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001752710524TRX/BTChttps://cex.io/trx-btcBTC41https://cex.io/trx-btc022 Stundes vor
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000TRX/ETHhttps://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67ETH42https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c670-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -TRX/BTChttps://account.bitvavo.com/markets/TRX-BTCBTC43https://account.bitvavo.com/markets/TRX-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TRXETH44https://bittrex.com/Market/Index?MarketName=ETH-TRX0-
8.48E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001752710521TRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/TRXETH45https://www.digifinex.com/en-ww/trade/ETH/TRX022 Stundes vor
3.18E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001752710521TRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/TRXBTC46https://www.digifinex.com/en-ww/trade/BTC/TRX022 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -TRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-TRXUSD47https://bittrex.com/Market/Index?MarketName=USD-TRX0-
2.38E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001752710538TRX/BTChttps://www.lbank.info/exchange/trx/btcBTC48https://www.lbank.info/exchange/trx/btc022 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TRXUSDT49https://bittrex.com/Market/Index?MarketName=USDT-TRX0-
9.208E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752788131TRX/ETHhttps://hitbtc.com/TRX-to-ETHETH50https://hitbtc.com/TRX-to-ETH0Kürzlich
0.309423HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752710520TRX/USDhttps://hitbtc.com/TRX-to-USDUSD51https://hitbtc.com/TRX-to-USD022 Stundes vor
7.442E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320TRX/ETHhttps://tidex.com/exchange/TRX/ETHETH52https://tidex.com/exchange/TRX/ETH05 Monats vor
0.2441Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320TRX/USDThttps://tidex.com/exchange/TRX/USDTUSDT53https://tidex.com/exchange/TRX/USDT05 Monats vor
0.234Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320TRX/EURhttps://tidex.com/exchange/TRX/EUREUR54https://tidex.com/exchange/TRX/EUR05 Monats vor
2.57E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320TRX/BTChttps://tidex.com/exchange/TRX/BTCBTC55https://tidex.com/exchange/TRX/BTC05 Monats vor
0.25833Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png€ 0,000000001752725572TRX/EURhttps://www.bitfinex.com/t/TRX:EUREUR56https://www.bitfinex.com/t/TRX:EUR017 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TRX/BTChttps://poloniex.com/exchange#BTC_TRXBTC57https://poloniex.com/exchange#BTC_TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TRXBTC58https://bittrex.com/Market/Index?MarketName=BTC-TRX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRX/USDThttps://poloniex.com/exchange#USDT_TRXUSDT59https://poloniex.com/exchange#USDT_TRX0-
9.456E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001752710535TRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRXETH60https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX022 Stundes vor
1.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752710550TRX/BTChttps://www.okx.com/trade-spot/TRX-BTCBTC61https://www.okx.com/trade-spot/TRX-BTC022 Stundes vor
4.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752710550TRX/ETHhttps://www.okx.com/trade-spot/TRX-ETHETH62https://www.okx.com/trade-spot/TRX-ETH022 Stundes vor
0.261091CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001752788118TRX/EURhttps://cex.io/trx-eurEUR63https://cex.io/trx-eur0Kürzlich
5.846E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0,000000001752710533TRX/ETHhttps://www.bitfinex.com/t/TRX:ETHETH64https://www.bitfinex.com/t/TRX:ETH022 Stundes vor
0.18146CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001752734086TRX/GBPhttps://cex.io/trx-gbpGBP65https://cex.io/trx-gbp015 Stundes vor
7.43E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752710534TRX/ETHhttps://gate.io/trade/TRX_ETHETH66https://gate.io/trade/TRX_ETH022 Stundes vor
0.295976CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752788119TRX/USDhttps://cex.io/trx-usdUSD67https://cex.io/trx-usd0Kürzlich
0.077142Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001752710534TRX/USDhttps://gate.io/trade/TRX_USDUSD68https://gate.io/trade/TRX_USD022 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.2898190.025688.860702714450.2896820.3099522193797.91845CX
40.2731380.04236115.50901009750.2588840.3099521575702.16821CX
120.2464070.06909228.03978783070.0771420.3099522037608.42599CX
260.2369710.07852833.13823210440.0771420.3099522058741.44489CX
520.134040.181459135.3767532080.0771420.4499942729115.38406CX
1560.0689330.246566357.6893505290.001130.4499943812447.46043CX
2600.0171660.2983331737.929628340.001130.44999417141269.0706CX

Über TRX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17527098000.3099490.0092863.090.3004360.3099520.2998771767516
17526234000.300663-0.001757-0.580.3024960.3029510.2954341387453
17525370000.30242-0.000603-0.200.3029760.3049990.2995061857514
17524506000.3030230.000790.260.3023920.3050.3000025305420
17523642000.3022330.0015230.510.3011470.3070220.2975362242459
17522778000.300710.0069132.350.293860.303460.29331014910
17521914000.2937970.0035271.220.2898190.2938010.2896821781310
17521050000.290270.0027570.960.2875130.290320.28697719356
17520186000.2875130.0003630.130.2867770.2880910.2860691491189
17519322000.28715-8.0E-5-0.030.287230.288960.28631536113
17518458000.287230.00371.300.283530.287740.28328109133
17517594000.283530.0013280.470.2825030.284860.2824976519
17516730000.282202-0.004923-1.710.2869010.2879150.2813771593172
17515866000.2871250.0019910.700.2844840.2876340.2817722189040
17515002000.2851340.0062872.250.2788270.2852970.2784861939242
17514138000.278847-0.000812-0.290.2795810.2802510.2779841130835
17513274000.2796590.0028291.020.2769760.2807650.2762693380446
17512410000.276830.002440.890.274390.276830.27439127676
17511546000.274390.0008920.330.2732410.276560.27323353828
17510682000.2734980.002590.960.2709660.2735920.2707262794828
17509818000.270908-0.00224-0.820.2731130.2746750.2705882573843
17508954000.273148-0.000739-0.270.2737660.2751110.2704982693050
17508090000.2738870.0007430.270.2731560.2748550.2705221688230
17507226000.2731440.009613.650.2635120.2736790.2635021286564
17506362000.263534-0.006466-2.390.2700360.27380.2588841714869
17505498000.27-0.002483-0.910.2724830.2749090.27595323
17504634000.272483-0.002086-0.760.2747350.2756080.2703011145280
17503770000.2745690.0015550.570.2731380.2761070.272269624528
17502906000.2730140.0012850.470.2717680.2749550.2679381294485
17502042000.271729-0.003937-1.430.2743290.2797250.0771423498863
17501178000.2756660.0018760.690.2741360.2950.2698994782570
17500314000.273790.0026370.970.2712040.2738080.270323405592
17499450000.2711530.001020.380.2698210.2720.268754586149
17498586000.270133-0.001907-0.700.272040.2742190.2671711522088
17497722000.27204-0.006849-2.460.279340.279590.2705893029395
17496858000.278889-0.012594-4.320.2919240.2926680.2769373309687
17495994000.2914830.0040491.410.2870680.2945060.285861944487
17495130000.2874340.0055361.960.2819540.2900540.2812861176079
17494266000.281898-0.005045-1.760.2870390.2876680.2816341581560
17493402000.2869430.0095463.440.2773970.2870840.2773971952038
17492538000.277397-0.002955-1.050.2822830.2827520.2757581705300
17491674000.2803520.0061172.230.2745180.2852540.2663971755605
17490810000.2742350.0038161.410.2704190.2746610.2681971274526
17489946000.2704190.0013950.520.2690240.2721040.268473099939
17489082000.269024-0.002382-0.880.2710870.2718970.2660251529631
17488218000.2714060.0057072.150.2657680.271410.264977575360
17487354000.265699-0.00123-0.460.2673340.2694790.263372907475
17486490000.266929-0.006841-2.500.273770.2762430.266891851811
17485626000.273778.2E-50.030.2736880.2782710.0771421705317
17484762000.273688-0.003961-1.430.2776490.2797340.2732581926142
17483898000.2776490.0033761.230.2742950.2787630.2720831260058
17483034000.2742730.0025830.950.2718160.2748930.2705121148605
17482170000.271690.0010480.390.270320.273610.0771421364714
17481306000.2706420.002821.050.2687270.273910.2687051337315
17480442000.267822-0.007284-2.650.2757570.2759990.2640392283563
17479578000.2751060.0063612.370.2685340.2820.0771422955143
17478714000.268745-0.00011-0.040.269170.2742980.0771421886404
17477850000.2688550.0021590.810.2666960.275580.2662231417178
17476986000.2666961.2E-50.000.267270.2679950.0771421907050
17476122000.266684-0.002931-1.090.2695480.2744090.2639451455822
17475258000.269615-0.001999-0.740.2716140.2723250.2670981078017
17474394000.271614-0.001657-0.610.2732710.2782290.2707411825355
17473530000.273271-0.001181-0.430.2748730.2765020.2675872219298
17472666000.2744520.0034821.290.2710330.2791380.2692793030565
17471802000.27097-0.001116-0.410.2715090.2730690.2611775246
17470938000.2720860.0119834.610.2649490.2799990.2633019109931
17470074000.260103-0.00505-1.900.260060.2656270.2587367335430
17469210000.2651530.005282.030.260060.2655920.2587367715789
17468346000.2598730.002911.130.2569790.2660.2541423894107
17467482000.2569630.0080713.240.2489750.25770.0771424514083
17466618000.2488920.0027341.110.2461580.2492420.0771422093614
17465754000.246158-0.002288-0.920.248280.2483730.0771422652937
17464890000.2484460.0021410.870.2470850.2504870.0771421510917
17464026000.2463050.0007470.300.2455570.248950.077142858701
17463162000.245558-0.002705-1.090.2479490.2498170.0771421217190
17462298000.2482630.0038671.580.2446080.2482630.0771422351908
17461434000.244396-0.002396-0.970.2466790.2495770.2440692294504
17460570000.2467920.0034471.420.2438740.2470240.0771421362085
17459706000.243345-0.004933-1.990.2483610.2498640.2431713997499
17458842000.2482780.0024250.990.2453360.2483860.243581816501
17457978000.245853-0.006075-2.410.2518530.2542470.245351938648
17457114000.2519280.0099934.130.2419350.2530990.2419351177039
17456250000.241935-0.003645-1.480.245580.2458170.2405191583098
17455386000.24558-0.00078-0.320.2464070.2475180.2420192257008
17454522000.24636-0.002043-0.820.2484050.2494380.2435973024642
17453658000.2484030.00220.890.2467060.2490270.2437652253688
17452794000.2462030.0015250.620.2438190.246910.24112317144
17451930000.2446780.0001850.080.2439880.2468360.241334475872
17451066000.2444930.0046751.950.2398180.2444930.077142858789
17450202000.239818-0.008209-3.310.2478120.2479020.0771422555006
17449338000.2480270.0001680.070.2478590.2505170.0771423009079