TRONTRX

US$ 0,153774

-0,002742

(

-1,75%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 11

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,153774

Börse

KRKN

Angebot

US$ 0,153775

Letzter Handelszeitpunkt

16:22:49

Volumen (24 Stunden)

$ 61.903.053

Letzte Handelsgröße

354,80

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,153774

Vollständig verwässerte Marktkapitalisierung

US$ 13.316.496.891

Genesis-Datum

25.6.2018

Tagesbereich 0,153713-0,156553

52-Wochen-Bereich 0,077142-0,168655

Umlaufendes Angebot 86.597.844.178 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.1538	Binance	106992021.8	/cdn/crypto/logos/exchanges/BINA.png	$ 16.556.924,95	1728145622	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	45.3451939195	Kürzlich
0.153839	DigiFinex	51020942	/cdn/crypto/logos/exchanges/DGFX.png	$ 7.896.371,81	1728145137	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	21.62361707	8 Minutes vor
0.1538	OKX	26598333.9957	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.114.080,56	1728145614	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	11.2728649546	Kürzlich
0.1539	Tidex	15597862.4391	/cdn/crypto/logos/exchanges/TIDE.png	$ 2.413.955,35	1728145623	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	4	https://tidex.com/exchange/TRX/USDT	6.61066203941	Kürzlich
2.48E-6	Binance	6636828	/cdn/crypto/logos/exchanges/BINA.png	BTC 16,55	1728145620	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	5	https://www.binance.com/en/trade/TRX_BTC	2.81281022274	Kürzlich
0.1539	Kucoin	5360696.97	/cdn/crypto/logos/exchanges/KUCN.png	$ 829.475,09	1728145441	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	6	https://trade.kucoin.com/TRX-USDT	2.27196233475	Kürzlich
0.1538	LBank	4593578	/cdn/crypto/logos/exchanges/LBNK.png	$ 711.482,76	1728145622	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	7	https://www.lbank.info/exchange/trx/usdt	1.94684315419	Kürzlich
0.15384	Gate.io	3153623.81514	/cdn/crypto/logos/exchanges/GATE.png	$ 487.888,27	1728145627	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	8	https://gate.io/trade/TRX_USDT	1.33656398899	Kürzlich
6.723E-5	Mercatox	2509699.51802	/cdn/crypto/logos/exchanges/MRTX.png	ETH 165,00	1728144132	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	9	https://mercatox.com/exchange/TRX/ETH	1.06365698498	25 Minutes vor
2.48E-6	Tidex	1956967.21937	/cdn/crypto/logos/exchanges/TIDE.png	BTC 4,88	1728145562	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	10	https://tidex.com/exchange/TRX/BTC	0.829398833332	Kürzlich
0.1538	LATOKEN	1628758.502	/cdn/crypto/logos/exchanges/LATK.png	$ 252.043,21	1728145553	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	11	https://exchange.latoken.com/exchange/TRX-USDT	0.690297920151	Kürzlich
0.14481	EXMO	1471471.35613	/cdn/crypto/logos/exchanges/EXMO.png	€ 209.376,66	1728145618	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	12	https://exmo.com/en/trade#?pair=TRX_EUR	0.623636724198	Kürzlich
2.47E-6	DigiFinex	1337454	/cdn/crypto/logos/exchanges/DGFX.png	BTC 3,33	1728145422	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/TRX	0.5668376947	Kürzlich
0.153908	HTX	1064244.12859	/cdn/crypto/logos/exchanges/HUOB.png	$ 164.721,61	1728145615	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	14	https://www.huobi.com/en-us/exchange/trx_usdt	0.451046307721	Kürzlich
0.153885	EXMO	939475.315054	/cdn/crypto/logos/exchanges/EXMO.png	$ 145.441,80	1728145618	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	15	https://exmo.com/en/trade#?pair=TRX_USDT	0.398166981304	Kürzlich
2.54E-6	Mercatox	750990.55116	/cdn/crypto/logos/exchanges/MRTX.png	BTC 1,92	1728144899	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	16	https://mercatox.com/exchange/TRX/BTC	0.318283658923	12 Minutes vor
0.153774	Kraken	611058.554042	/cdn/crypto/logos/exchanges/KRKN.png	US$ 94.331,84	1728145441	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	17	https://trade.kraken.com/markets/kraken/TRX/USD	0.258977895389	Kürzlich
2.47E-6	Bitfinex	494549.86657	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,23	1728144679	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	18	https://www.bitfinex.com/t/TRX:BTC	0.20959936288	16 Minutes vor
0.14015	Bitvavo	490415.595012	/cdn/crypto/logos/exchanges/BITV.png	€ 69.042,82	1728145627	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	19	https://account.bitvavo.com/markets/TRX-EUR	0.207847182275	Kürzlich
0.15401	Bitfinex	473024.727277	/cdn/crypto/logos/exchanges/BFNX.png	US$ 72.979,79	1728145548	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	20	https://www.bitfinex.com/t/TRX:USD	0.200476611492	Kürzlich
0.1403	Binance	472360	/cdn/crypto/logos/exchanges/BINA.png	€ 66.533,33	1728145615	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	21	https://www.binance.com/en/trade/TRX_EUR	0.200194887801	Kürzlich
6.386E-5	Binance	363922	/cdn/crypto/logos/exchanges/BINA.png	ETH 23,31	1728145626	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	22	https://www.binance.com/en/trade/TRX_ETH	0.154236861627	Kürzlich
0.157585	EXMO	311749.944084	/cdn/crypto/logos/exchanges/EXMO.png	US$ 49.240,25	1728145563	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	23	https://exmo.com/en/trade#?pair=TRX_USD	0.13212538123	Kürzlich
6.383E-5	Kucoin	245771.6539	/cdn/crypto/logos/exchanges/KUCN.png	ETH 15,72	1728145425	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	24	https://trade.kucoin.com/TRX-ETH	0.104162563886	Kürzlich
2.48E-6	HitBTC	210812	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,523643	1728144969	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	25	https://hitbtc.com/TRX-to-BTC	0.0893460172052	11 Minutes vor
2.48E-6	EXMO	99830.9322737	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,248787	1728145315	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	26	https://exmo.com/en/trade#?pair=TRX_BTC	0.042310191984	5 Minutes vor
6.375E-5	LBank	87194	/cdn/crypto/logos/exchanges/LBNK.png	ETH 5,59	1728145623	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	27	https://www.lbank.info/exchange/trx/eth	0.0369544268077	Kürzlich
6.386E-5	Tidex	75092.9819559	/cdn/crypto/logos/exchanges/TIDE.png	ETH 4,80	1728145579	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	28	https://tidex.com/exchange/TRX/ETH	0.031825791975	Kürzlich
2.47E-6	Kucoin	63991.5991	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,158650	1728145413	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	29	https://trade.kucoin.com/TRX-BTC	0.0271208209883	Kürzlich
2.47E-6	LATOKEN	57903.21	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,144008	1728145215	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	30	https://exchange.latoken.com/exchange/TRX-BTC	0.0245404492956	7 Minutes vor
0.1403	Tidex	51517.3912191	/cdn/crypto/logos/exchanges/TIDE.png	€ 7.257,43	1728145572	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	31	https://tidex.com/exchange/TRX/EUR	0.0218340214135	Kürzlich
6.369E-5	DigiFinex	50600	/cdn/crypto/logos/exchanges/DGFX.png	ETH 3,28	1728145017	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	32	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.0214452140798	10 Minutes vor
2.47E-6	HTX	48411.7675672	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,119820	1728138668	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	33	https://www.huobi.com/en-us/exchange/trx_btc	0.0205178007798	2 Stundes vor
6.371E-5	HitBTC	42480	/cdn/crypto/logos/exchanges/HITB.png	ETH 2,71	1728144925	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	34	https://hitbtc.com/TRX-to-ETH	0.018003808184	12 Minutes vor
6.38E-5	Kraken	27807.740454	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,78	1728145439	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	35	https://trade.kraken.com/markets/kraken/TRX/ETH	0.0117854337374	Kürzlich
0.1549	Upbit	20903.5561458	/cdn/crypto/logos/exchanges/UPBT.png	$ 3.238,36	1728136749	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.0088593129758	2 Stundes vor
6.371E-5	HTX	11844.0125873	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,756245	1728145528	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	37	https://www.huobi.com/en-us/exchange/trx_eth	0.00501971117584	Kürzlich
6.387E-5	LATOKEN	10597.81	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,678949	1728142869	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	38	https://exchange.latoken.com/exchange/TRX-ETH	0.00449154751436	46 Minutes vor
6.393E-5	Gate.io	8057.5	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,517716	1728145627	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	39	https://gate.io/trade/TRX_ETH	0.00341491724205	Kürzlich
2.46E-6	Upbit	4022.52412238	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,009922	1728136739	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00170481997916	2 Stundes vor
0.161002	Mercatox	2374.65839435	/cdn/crypto/logos/exchanges/MRTX.png	$ 382,96	1728142416	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	41	https://mercatox.com/exchange/TRX/USDT	0.0010064240639	54 Minutes vor
0.14013	Bitfinex	839.40301662	/cdn/crypto/logos/exchanges/BFNX.png	€ 118,16	1728143526	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	42	https://www.bitfinex.com/t/TRX:EUR	0.000355754493886	35 Minutes vor
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1728086533	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	43	https://www.lbank.info/exchange/trx/btc	0	16 Stundes vor
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1728086524	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	44	https://www.bitfinex.com/t/TRX:ETH	0	16 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	48	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	49	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	50	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1728086535	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	16 Stundes vor
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728086550	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	52	https://www.okx.com/trade-spot/TRX-BTC	0	16 Stundes vor
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728086550	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	53	https://www.okx.com/trade-spot/TRX-ETH	0	16 Stundes vor
0.10677	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1728145618	TRX/GBP	https://cex.io/trx-gbp	GBP	54	https://cex.io/trx-gbp	0	Kürzlich
0.15571	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1728145624	TRX/USDT	https://cex.io/trx-usdt	USDT	55	https://cex.io/trx-usdt	0	Kürzlich
0.155856	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728145616	TRX/USD	https://cex.io/trx-usd	USD	56	https://cex.io/trx-usd	0	Kürzlich
0.14	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1728145616	TRX/EUR	https://cex.io/trx-eur	EUR	57	https://cex.io/trx-eur	0	Kürzlich
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1728086526	TRX/BTC	https://cex.io/trx-btc	BTC	58	https://cex.io/trx-btc	0	16 Stundes vor
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1728122762	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	6 Stundes vor
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1728086527	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	16 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	61	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	62	https://poloniex.com/exchange#USDT_TRX	0	-
0.156512	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728086520	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	63	https://hitbtc.com/TRX-to-USD	0	16 Stundes vor
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	64	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	65	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728145096	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	9 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	67	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1728086534	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.155171	-0.001397	-0.900297091596	0.153138	0.157837	1108874.71932	CX
4	0.147872	0.005902	3.99128976412	0.147043	0.157837	1195859.11798	CX
12	0.134403	0.019371	14.4126247182	0.077142	0.168655	2109064.63041	CX
26	0.119246	0.034528	28.9552689398	0.077142	0.168655	1860995.20501	CX
52	0.088941	0.064833	72.8943906635	0.077142	0.168655	2646147.75032	CX
156	0.093695	0.060079	64.1218848391	0.00113	0.168655	7734950.2322	CX
260	0.01462	0.139154	951.805745554	0.00113	0.18	17377143.1604	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728085800	0.156515	-0.00114	-0.72	0.157649	0.157837	0.156415	1249163
1727999400	0.157655	0.003184	2.06	0.154495	0.157673	0.153549	977988
1727913000	0.154471	0.000776	0.50	0.153655	0.155305	0.153138	1392852
1727826600	0.153695	-0.002303	-1.48	0.155887	0.157025	0.153142	1572962
1727740200	0.155998	-0.000513	-0.33	0.156444	0.156805	0.154759	934304
1727653800	0.156511	0.001557	1.00	0.154954	0.157606	0.154812	889401
1727567400	0.154954	-0.000126	-0.08	0.155171	0.155416	0.153942	745449
1727481000	0.15508	0.001822	1.19	0.153209	0.155491	0.153179	1058103
1727394600	0.153258	0.003419	2.28	0.149942	0.153577	0.149421	1822804
1727308200	0.149839	-0.0014	-0.93	0.151246	0.151246	0.149815	1152292
1727221800	0.151239	-0.001127	-0.74	0.152348	0.152591	0.150685	1380325
1727135400	0.152366	0.00051	0.34	0.151822	0.152847	0.151299	1102875
1727049000	0.151856	-0.000343	-0.23	0.152198	0.152198	0.150964	901267
1726962600	0.152199	0.000111	0.07	0.152025	0.152538	0.151466	602720
1726876200	0.152088	0.000866	0.57	0.151368	0.152842	0.151297	1226327
1726789800	0.151222	0.001798	1.20	0.149385	0.151621	0.149385	1171160
1726703400	0.149424	-0.000394	-0.26	0.149938	0.150224	0.148999	2531025
1726617000	0.149818	0.000861	0.58	0.148952	0.1513	0.148952	903171
1726530600	0.148957	0.000286	0.19	0.148995	0.149767	0.147784	1723831
1726444200	0.148671	0.001234	0.84	0.147557	0.149708	0.147043	1092096
1726357800	0.147437	-0.001594	-1.07	0.14902	0.149024	0.147124	776574
1726271400	0.149031	-0.002926	-1.93	0.151968	0.151968	0.148625	2431389
1726185000	0.151957	-0.001365	-0.89	0.153408	0.154385	0.151845	742162
1726098600	0.153322	0.000258	0.17	0.153036	0.153461	0.151737	670096
1726012200	0.153064	-0.001429	-0.92	0.154557	0.154608	0.15208	835109
1725925800	0.154493	0.001245	0.81	0.1532	0.154935	0.153081	927021
1725839400	0.153248	0.001886	1.25	0.151492	0.153311	0.151	1366365
1725753000	0.151362	0.003472	2.35	0.147872	0.152064	0.147872	1305208
1725666600	0.14789	-0.001901	-1.27	0.149686	0.150115	0.146491	1637148
1725580200	0.149791	-0.000113	-0.08	0.149924	0.151226	0.149069	2030347
1725493800	0.149904	-0.000636	-0.42	0.150539	0.152098	0.148645	2086095
1725407400	0.15054	-0.003563	-2.31	0.154126	0.154729	0.150298	1852120
1725321000	0.154103	-0.001431	-0.92	0.155604	0.156852	0.153733	1303432
1725234600	0.155534	-0.002254	-1.43	0.157685	0.157814	0.154887	2456527
1725148200	0.157788	-0.002096	-1.31	0.159895	0.160284	0.156675	1293493
1725061800	0.159884	-4.0E-5	-0.03	0.159913	0.161796	0.159088	2262753
1724975400	0.159924	0.001634	1.03	0.158248	0.161483	0.077142	2439268
1724889000	0.15829	3.2E-5	0.02	0.157968	0.159854	0.15725	2048522
1724802600	0.158258	-0.003503	-2.17	0.161753	0.163525	0.156223	4510552
1724716200	0.161761	-0.005102	-3.06	0.166469	0.168655	0.161635	6031541
1724629800	0.166863	0.008032	5.06	0.158827	0.1686	0.156834	4561377
1724543400	0.158831	1.8E-5	0.01	0.1587	0.163108	0.157731	2497396
1724457000	0.158813	0.003349	2.15	0.155611	0.159167	0.153626	3012160
1724370600	0.155464	0.001678	1.09	0.153951	0.160269	0.148153	17331689
1724284200	0.153786	-0.006213	-3.88	0.16129	0.166699	0.15338	12278863
1724197800	0.159999	0.017399	12.20	0.142863	0.160787	0.14245	10447527
1724111400	0.1426	0.007354	5.44	0.135192	0.143639	0.134004	6214700
1724025000	0.135246	0.000424	0.31	0.134793	0.135668	0.133232	1668360
1723938600	0.134822	0.000661	0.49	0.134169	0.136286	0.133519	1178625
1723852200	0.134161	0.003918	3.01	0.130163	0.13417	0.129374	1141476
1723765800	0.130243	-0.000276	-0.21	0.130506	0.132035	0.129783	1745223
1723679400	0.130519	0.001658	1.29	0.128804	0.130953	0.128719	1502448
1723593000	0.128861	0.002042	1.61	0.126789	0.129	0.125693	935687
1723506600	0.126819	-0.000874	-0.68	0.127756	0.128246	0.126102	717934
1723420200	0.127693	-0.001384	-1.07	0.12906	0.129361	0.1274	638561
1723333800	0.129077	0.000871	0.68	0.128253	0.129738	0.128253	734661
1723247400	0.128206	0.00107	0.84	0.127042	0.128257	0.077142	1172093
1723161000	0.127136	0.002165	1.73	0.124934	0.127199	0.124326	1069033
1723074600	0.124971	0.001534	1.24	0.123518	0.125341	0.12343	1841661
1722988200	0.123437	0.001707	1.40	0.121599	0.123824	0.121441	1575956
1722901800	0.12173	-0.004511	-3.57	0.118944	0.126453	0.117012	4302510
1722815400	0.126241	0.000997	0.80	0.125334	0.128573	0.125071	1671012
1722729000	0.125244	0.001902	1.54	0.123301	0.125288	0.122834	1181994
1722642600	0.123342	-0.00482	-3.76	0.128209	0.128357	0.122804	1708186
1722556200	0.128162	-0.000619	-0.48	0.128797	0.12969	0.126922	1918136
1722469800	0.128781	-0.004147	-3.12	0.132951	0.132982	0.128538	1498927
1722383400	0.132928	-0.004857	-3.53	0.137513	0.138309	0.132329	771431
1722297000	0.137785	-0.000951	-0.69	0.138631	0.139408	0.134981	1156853
1722210600	0.138736	0.001563	1.14	0.137318	0.139236	0.136822	549332
1722124200	0.137173	-0.00035	-0.25	0.137564	0.137748	0.13667	643160
1722037800	0.137523	0.002203	1.63	0.13538	0.137736	0.13538	1274030
1721951400	0.13532	0.001029	0.77	0.13436	0.136357	0.133459	882320
1721865000	0.134291	-7.7E-5	-0.06	0.134249	0.134785	0.133464	2386099
1721778600	0.134368	0.001879	1.42	0.132489	0.134514	0.131223	4451003
1721692200	0.132489	-0.001738	-1.29	0.134324	0.137127	0.131938	2837952
1721605800	0.134227	-0.00047	-0.35	0.134732	0.135039	0.133801	479676
1721519400	0.134697	8.9E-5	0.07	0.134727	0.134855	0.133838	605258
1721433000	0.134608	0.000298	0.22	0.134238	0.135792	0.134079	2054347
1721346600	0.13431	0.00082	0.61	0.13349	0.134711	0.133381	2880697
1721260200	0.13349	-0.000436	-0.33	0.13404	0.135072	0.13349	1736765
1721173800	0.133926	-0.003274	-2.39	0.137312	0.137434	0.132898	1592967
1721087400	0.1372	-0.000549	-0.40	0.137629	0.138895	0.136704	2368292
1721001000	0.137749	-0.001703	-1.22	0.139412	0.14	0.13733	976565
1720914600	0.139452	0.004269	3.16	0.134403	0.141563	0.134403	1532609
1720828200	0.135183	0.000747	0.56	0.134403	0.135717	0.13392	458835
1720741800	0.134436	0.00284	2.16	0.13148	0.135211	0.121197	2082924
1720655400	0.131596	0.001693	1.30	0.129909	0.131755	0.129175	1280006
1720569000	0.129903	0.003681	2.92	0.126176	0.129909	0.12616	849567
1720482600	0.126222	0.001632	1.31	0.124593	0.12636	0.12284	1316944
1720396200	0.12459	-0.005213	-4.02	0.129841	0.130923	0.12459	701253
1720309800	0.129803	0.002833	2.23	0.126961	0.13029	0.126409	730299
1720223400	0.12697	-0.000441	-0.35	0.127291	0.127726	0.120934	2478753