TRONTRX

US$ 0,158253

-0,002175

(

-1,36%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 10

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,158295

Börse

KRKN

Angebot

US$ 0,15831

Letzter Handelszeitpunkt

16:06:36

Volumen (24 Stunden)

$ 88.414.212

Letzte Handelsgröße

178,18

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,158253

Vollständig verwässerte Marktkapitalisierung

US$ 13.704.368.635

Genesis-Datum

25.6.2018

Tagesbereich 0,157713-0,160428

52-Wochen-Bereich 0,077142-0,168655

Umlaufendes Angebot 86.597.844.178 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.1584	Binance	226051493.2	/cdn/crypto/logos/exchanges/BINA.png	$ 35.904.467,04	1729008721	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	53.3705304193	Kürzlich
0.158259	DigiFinex	64229841.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 10.211.401,47	1729008327	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	15.1646011141	7 Minutes vor
0.15838	OKX	38573050.5337	/cdn/crypto/logos/exchanges/OKEX.png	$ 6.123.111,05	1729008719	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	9.10705847474	Kürzlich
0.1584	Tidex	30717640.2263	/cdn/crypto/logos/exchanges/TIDE.png	$ 4.878.561,11	1729008685	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	4	https://tidex.com/exchange/TRX/USDT	7.2524039939	Kürzlich
2.39E-6	Binance	17230752	/cdn/crypto/logos/exchanges/BINA.png	BTC 41,41	1729008721	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	5	https://www.binance.com/en/trade/TRX_BTC	4.06816323461	Kürzlich
0.1583	LBank	12655369	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.010.168,03	1729008681	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	6	https://www.lbank.info/exchange/trx/usdt	2.98791990542	Kürzlich
0.1584	Kucoin	5829807.17	/cdn/crypto/logos/exchanges/KUCN.png	$ 926.519,85	1729008695	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	7	https://trade.kucoin.com/TRX-USDT	1.37641161534	Kürzlich
2.39E-6	Tidex	5316170.7276	/cdn/crypto/logos/exchanges/TIDE.png	BTC 12,79	1729008554	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	8	https://tidex.com/exchange/TRX/BTC	1.25514256737	Kürzlich
0.15825	Gate.io	4327187.27	/cdn/crypto/logos/exchanges/GATE.png	$ 686.564,84	1729008293	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	9	https://gate.io/trade/TRX_USDT	1.02164456671	7 Minutes vor
6.114E-5	Binance	3135744	/cdn/crypto/logos/exchanges/BINA.png	ETH 190,68	1729008723	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	10	https://www.binance.com/en/trade/TRX_ETH	0.740346007762	Kürzlich
0.1582	LATOKEN	3026033.794	/cdn/crypto/logos/exchanges/LATK.png	$ 480.987,32	1729007886	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	11	https://exchange.latoken.com/exchange/TRX-USDT	0.714443538357	14 Minutes vor
6.384E-5	Mercatox	2930616.19453	/cdn/crypto/logos/exchanges/MRTX.png	ETH 180,51	1729008506	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	12	https://mercatox.com/exchange/TRX/ETH	0.691915538993	Kürzlich
0.158419	EXMO	1839957.18128	/cdn/crypto/logos/exchanges/EXMO.png	$ 292.318,41	1729008631	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	13	https://exmo.com/en/trade#?pair=TRX_USDT	0.434412041803	Kürzlich
0.158476	HTX	1345554.33548	/cdn/crypto/logos/exchanges/HUOB.png	$ 213.811,84	1729008718	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	14	https://www.huobi.com/en-us/exchange/trx_usdt	0.317684026662	Kürzlich
2.38E-6	DigiFinex	1190342	/cdn/crypto/logos/exchanges/DGFX.png	BTC 2,87	1729008674	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/TRX	0.281038550204	Kürzlich
0.14521	Bitvavo	950297.57113	/cdn/crypto/logos/exchanges/BITV.png	€ 138.075,44	1729008723	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	16	https://account.bitvavo.com/markets/TRX-EUR	0.224364301733	Kürzlich
0.145	Binance	848956	/cdn/crypto/logos/exchanges/BINA.png	€ 123.549,17	1729008721	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	17	https://www.binance.com/en/trade/TRX_EUR	0.200437658612	Kürzlich
0.158253	Kraken	779073.205821	/cdn/crypto/logos/exchanges/KRKN.png	US$ 123.784,91	1729008480	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	18	https://trade.kraken.com/markets/kraken/TRX/USD	0.183938401121	Kürzlich
2.54E-6	Mercatox	771198.242919	/cdn/crypto/logos/exchanges/MRTX.png	BTC 1,94	1729007729	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	19	https://mercatox.com/exchange/TRX/BTC	0.182079130292	17 Minutes vor
6.114E-5	Tidex	343330.8548	/cdn/crypto/logos/exchanges/TIDE.png	ETH 20,88	1729008693	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	20	https://tidex.com/exchange/TRX/ETH	0.0810600698566	Kürzlich
6.137E-5	DigiFinex	235120	/cdn/crypto/logos/exchanges/DGFX.png	ETH 14,36	1729008255	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	21	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.0555115957632	8 Minutes vor
2.37E-6	EXMO	158044.267288	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,381703	1729008632	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	22	https://exmo.com/en/trade#?pair=TRX_BTC	0.0373140927117	Kürzlich
2.39E-6	LATOKEN	149048.85	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,357395	1729006680	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	23	https://exchange.latoken.com/exchange/TRX-BTC	0.0351902837282	34 Minutes vor
0.146791	EXMO	146775.868447	/cdn/crypto/logos/exchanges/EXMO.png	€ 21.701,71	1729008631	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	24	https://exmo.com/en/trade#?pair=TRX_EUR	0.0346536350673	Kürzlich
2.38E-6	Kucoin	119225.1502	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,286261	1729008666	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	25	https://trade.kucoin.com/TRX-BTC	0.0281489381708	Kürzlich
6.14E-5	LBank	94612	/cdn/crypto/logos/exchanges/LBNK.png	ETH 5,75	1729008719	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	26	https://www.lbank.info/exchange/trx/eth	0.0223377981386	Kürzlich
6.12E-5	Kucoin	88273.0962	/cdn/crypto/logos/exchanges/KUCN.png	ETH 5,39	1729008677	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	27	https://trade.kucoin.com/TRX-ETH	0.0208411893205	Kürzlich
0.145	Tidex	84076.6467183	/cdn/crypto/logos/exchanges/TIDE.png	€ 12.231,77	1729008686	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	28	https://tidex.com/exchange/TRX/EUR	0.0198504118142	Kürzlich
6.148E-5	LATOKEN	73007.47	/cdn/crypto/logos/exchanges/LATK.png	ETH 4,44	1729008521	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	29	https://exchange.latoken.com/exchange/TRX-ETH	0.0172369903128	Kürzlich
2.35E-6	Upbit	71478.8712282	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,170454	1729007545	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.0168760896786	20 Minutes vor
6.136E-5	HitBTC	70136	/cdn/crypto/logos/exchanges/HITB.png	ETH 4,24	1729008271	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	31	https://hitbtc.com/TRX-to-ETH	0.0165590391309	8 Minutes vor
6.136E-5	HTX	37944.0403052	/cdn/crypto/logos/exchanges/HUOB.png	ETH 2,31	1729008687	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	32	https://www.huobi.com/en-us/exchange/trx_eth	0.0089585497918	Kürzlich
2.39E-6	HitBTC	36741	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,088534	1729008315	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	33	https://hitbtc.com/TRX-to-BTC	0.00867451318449	7 Minutes vor
2.38E-6	HTX	36067.6839093	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,086757	1729008634	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	34	https://www.huobi.com/en-us/exchange/trx_btc	0.00851554393198	Kürzlich
6.128E-5	Kraken	15171.3169038	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,922778	1729008478	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	35	https://trade.kraken.com/markets/kraken/TRX/ETH	0.0035819326776	Kürzlich
0.162213	EXMO	13124.1079864	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2.138,21	1729008576	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	36	https://exmo.com/en/trade#?pair=TRX_USD	0.00309858870914	Kürzlich
6.134E-5	Gate.io	12365.66	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,749255	1729008292	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	37	https://gate.io/trade/TRX_ETH	0.00291951990161	7 Minutes vor
2.43E-6	Bitfinex	7785.51096095	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,018919	1728951169	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	38	https://www.bitfinex.com/t/TRX:BTC	0.00183815131539	16 Stundes vor
0.1596	Upbit	7310.53852989	/cdn/crypto/logos/exchanges/UPBT.png	$ 1.165,34	1729005122	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00172601080165	1 Stunde vor
0.167694	Mercatox	2253.72679066	/cdn/crypto/logos/exchanges/MRTX.png	$ 374,49	1729006780	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	40	https://mercatox.com/exchange/TRX/USDT	0.000532102630843	32 Minutes vor
0.145889	CEX.IO	145	/cdn/crypto/logos/exchanges/CXIO.png	€ 21,15	1729008719	TRX/EUR	https://cex.io/trx-eur	EUR	41	https://cex.io/trx-eur	3.42343543113E-5	Kürzlich
0.14664	Bitfinex	23.85433364	/cdn/crypto/logos/exchanges/BFNX.png	€ 3,50	1728950965	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	42	https://www.bitfinex.com/t/TRX:EUR	5.63198420477E-6	16 Stundes vor
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1728950529	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	43	https://www.bitfinex.com/t/TRX:ETH	0	16 Stundes vor
0.16073	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1728951185	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	44	https://www.bitfinex.com/t/TRX:USD	0	16 Stundes vor
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1728950535	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	45	https://www.lbank.info/exchange/trx/btc	0	16 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	47	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	51	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1728950527	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	52	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	16 Stundes vor
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728950528	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	53	https://www.okx.com/trade-spot/TRX-BTC	0	16 Stundes vor
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728950528	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	54	https://www.okx.com/trade-spot/TRX-ETH	0	16 Stundes vor
0.12189	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1729008712	TRX/GBP	https://cex.io/trx-gbp	GBP	55	https://cex.io/trx-gbp	0	Kürzlich
0.16069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1729008713	TRX/USDT	https://cex.io/trx-usdt	USDT	56	https://cex.io/trx-usdt	0	Kürzlich
0.160719	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1729008723	TRX/USD	https://cex.io/trx-usd	USD	57	https://cex.io/trx-usd	0	Kürzlich
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1728950526	TRX/BTC	https://cex.io/trx-btc	BTC	58	https://cex.io/trx-btc	0	16 Stundes vor
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1729002163	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	2 Stundes vor
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1729008302	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	7 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	61	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	62	https://poloniex.com/exchange#USDT_TRX	0	-
0.160492	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728950520	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	63	https://hitbtc.com/TRX-to-USD	0	16 Stundes vor
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	64	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	65	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1729008303	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	7 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	67	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1728950531	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.155952	0.002301	1.47545398584	0.155578	0.16396	1296986.02093	CX
4	0.148952	0.009301	6.24429346367	0.148952	0.16396	1179484.60306	CX
12	0.132489	0.025764	19.4461426986	0.077142	0.168655	2041757.9442	CX
26	0.112507	0.045746	40.6605811194	0.077142	0.168655	1762559.05152	CX
52	0.085068	0.073185	86.03117506	0.077142	0.168655	2561446.12834	CX
156	0.0967	0.061553	63.6535677353	0.00113	0.168655	7538875.78825	CX
260	0.01675	0.141503	844.794029851	0.00113	0.18	17356938.4061	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

Gomble Games Announces Launchpool #2, Merging Gameplay and Social Platform

Singapore, Singapore, October 15th, 2024, ChainwireGomble Games, the blockchain division of 111%, today announced Launchpool #2, an immersive...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728949800	0.160396	-0.002004	-1.23	0.162577	0.163001	0.159578	1803604
1728863400	0.1624	-0.000112	-0.07	0.162445	0.163285	0.161846	822386
1728777000	0.162512	0.002721	1.70	0.1597	0.16396	0.158978	748413
1728690600	0.159791	0.001134	0.71	0.158657	0.161513	0.157957	1146279
1728604200	0.158657	-0.001825	-1.14	0.160481	0.160523	0.158421	800389
1728517800	0.160482	0.000676	0.42	0.159978	0.16189	0.159443	1740885
1728431400	0.159806	0.003798	2.43	0.155952	0.160439	0.155578	2016943
1728345000	0.156008	0.00165	1.07	0.154312	0.156673	0.153861	760523
1728258600	0.154358	0.000782	0.51	0.153542	0.154725	0.153136	704426
1728172200	0.153576	-0.002939	-1.88	0.156516	0.156553	0.153444	867518
1728085800	0.156515	-0.00114	-0.72	0.157649	0.157837	0.156415	1249163
1727999400	0.157655	0.003184	2.06	0.154495	0.157673	0.153549	977988
1727913000	0.154471	0.000776	0.50	0.153655	0.155305	0.153138	1392852
1727826600	0.153695	-0.002303	-1.48	0.155887	0.157025	0.153142	1572962
1727740200	0.155998	-0.000513	-0.33	0.156444	0.156805	0.154759	934304
1727653800	0.156511	0.001557	1.00	0.154954	0.157606	0.154812	889401
1727567400	0.154954	-0.000126	-0.08	0.155171	0.155416	0.153942	745449
1727481000	0.15508	0.001822	1.19	0.153209	0.155491	0.153179	1058103
1727394600	0.153258	0.003419	2.28	0.149942	0.153577	0.149421	1822804
1727308200	0.149839	-0.0014	-0.93	0.151246	0.151246	0.149815	1152292
1727221800	0.151239	-0.001127	-0.74	0.152348	0.152591	0.150685	1380325
1727135400	0.152366	0.00051	0.34	0.151822	0.152847	0.151299	1102875
1727049000	0.151856	-0.000343	-0.23	0.152198	0.152198	0.150964	901267
1726962600	0.152199	0.000111	0.07	0.152025	0.152538	0.151466	602720
1726876200	0.152088	0.000866	0.57	0.151368	0.152842	0.151297	1226327
1726789800	0.151222	0.001798	1.20	0.149385	0.151621	0.149385	1171160
1726703400	0.149424	-0.000394	-0.26	0.149938	0.150224	0.148999	2531025
1726617000	0.149818	0.000861	0.58	0.148952	0.1513	0.148952	903171
1726530600	0.148957	0.000286	0.19	0.148995	0.149767	0.147784	1723831
1726444200	0.148671	0.001234	0.84	0.147557	0.149708	0.147043	1092096
1726357800	0.147437	-0.001594	-1.07	0.14902	0.149024	0.147124	776574
1726271400	0.149031	-0.002926	-1.93	0.151968	0.151968	0.148625	2431389
1726185000	0.151957	-0.001365	-0.89	0.153408	0.154385	0.151845	742162
1726098600	0.153322	0.000258	0.17	0.153036	0.153461	0.151737	670096
1726012200	0.153064	-0.001429	-0.92	0.154557	0.154608	0.15208	835109
1725925800	0.154493	0.001245	0.81	0.1532	0.154935	0.153081	927021
1725839400	0.153248	0.001886	1.25	0.151492	0.153311	0.151	1366365
1725753000	0.151362	0.003472	2.35	0.147872	0.152064	0.147872	1305208
1725666600	0.14789	-0.001901	-1.27	0.149686	0.150115	0.146491	1637148
1725580200	0.149791	-0.000113	-0.08	0.149924	0.151226	0.149069	2030347
1725493800	0.149904	-0.000636	-0.42	0.150539	0.152098	0.148645	2086095
1725407400	0.15054	-0.003563	-2.31	0.154126	0.154729	0.150298	1852120
1725321000	0.154103	-0.001431	-0.92	0.155604	0.156852	0.153733	1303432
1725234600	0.155534	-0.002254	-1.43	0.157685	0.157814	0.154887	2456527
1725148200	0.157788	-0.002096	-1.31	0.159895	0.160284	0.156675	1293493
1725061800	0.159884	-4.0E-5	-0.03	0.159913	0.161796	0.159088	2262753
1724975400	0.159924	0.001634	1.03	0.158248	0.161483	0.077142	2439268
1724889000	0.15829	3.2E-5	0.02	0.157968	0.159854	0.15725	2048522
1724802600	0.158258	-0.003503	-2.17	0.161753	0.163525	0.156223	4510552
1724716200	0.161761	-0.005102	-3.06	0.166469	0.168655	0.161635	6031541
1724629800	0.166863	0.008032	5.06	0.158827	0.1686	0.156834	4561377
1724543400	0.158831	1.8E-5	0.01	0.1587	0.163108	0.157731	2497396
1724457000	0.158813	0.003349	2.15	0.155611	0.159167	0.153626	3012160
1724370600	0.155464	0.001678	1.09	0.153951	0.160269	0.148153	17331689
1724284200	0.153786	-0.006213	-3.88	0.16129	0.166699	0.15338	12278863
1724197800	0.159999	0.017399	12.20	0.142863	0.160787	0.14245	10447527
1724111400	0.1426	0.007354	5.44	0.135192	0.143639	0.134004	6214700
1724025000	0.135246	0.000424	0.31	0.134793	0.135668	0.133232	1668360
1723938600	0.134822	0.000661	0.49	0.134169	0.136286	0.133519	1178625
1723852200	0.134161	0.003918	3.01	0.130163	0.13417	0.129374	1141476
1723765800	0.130243	-0.000276	-0.21	0.130506	0.132035	0.129783	1745223
1723679400	0.130519	0.001658	1.29	0.128804	0.130953	0.128719	1502448
1723593000	0.128861	0.002042	1.61	0.126789	0.129	0.125693	935687
1723506600	0.126819	-0.000874	-0.68	0.127756	0.128246	0.126102	717934
1723420200	0.127693	-0.001384	-1.07	0.12906	0.129361	0.1274	638561
1723333800	0.129077	0.000871	0.68	0.128253	0.129738	0.128253	734661
1723247400	0.128206	0.00107	0.84	0.127042	0.128257	0.077142	1172093
1723161000	0.127136	0.002165	1.73	0.124934	0.127199	0.124326	1069033
1723074600	0.124971	0.001534	1.24	0.123518	0.125341	0.12343	1841661
1722988200	0.123437	0.001707	1.40	0.121599	0.123824	0.121441	1575956
1722901800	0.12173	-0.004511	-3.57	0.118944	0.126453	0.117012	4302510
1722815400	0.126241	0.000997	0.80	0.125334	0.128573	0.125071	1671012
1722729000	0.125244	0.001902	1.54	0.123301	0.125288	0.122834	1181994
1722642600	0.123342	-0.00482	-3.76	0.128209	0.128357	0.122804	1708186
1722556200	0.128162	-0.000619	-0.48	0.128797	0.12969	0.126922	1918136
1722469800	0.128781	-0.004147	-3.12	0.132951	0.132982	0.128538	1498927
1722383400	0.132928	-0.004857	-3.53	0.137513	0.138309	0.132329	771431
1722297000	0.137785	-0.000951	-0.69	0.138631	0.139408	0.134981	1156853
1722210600	0.138736	0.001563	1.14	0.137318	0.139236	0.136822	549332
1722124200	0.137173	-0.00035	-0.25	0.137564	0.137748	0.13667	643160
1722037800	0.137523	0.002203	1.63	0.13538	0.137736	0.13538	1274030
1721951400	0.13532	0.001029	0.77	0.13436	0.136357	0.133459	882320
1721865000	0.134291	-7.7E-5	-0.06	0.134249	0.134785	0.133464	2386099
1721778600	0.134368	0.001879	1.42	0.132489	0.134514	0.131223	4451003
1721692200	0.132489	-0.001738	-1.29	0.134324	0.137127	0.131938	2837952
1721605800	0.134227	-0.00047	-0.35	0.134732	0.135039	0.133801	479676
1721519400	0.134697	8.9E-5	0.07	0.134727	0.134855	0.133838	605258
1721433000	0.134608	0.000298	0.22	0.134238	0.135792	0.134079	2054347
1721346600	0.13431	0.00082	0.61	0.13349	0.134711	0.133381	2880697
1721260200	0.13349	-0.000436	-0.33	0.13404	0.135072	0.13349	1736765
1721173800	0.133926	-0.003274	-2.39	0.137312	0.137434	0.132898	1592967
1721087400	0.1372	-0.000549	-0.40	0.137629	0.138895	0.136704	2368292
1721001000	0.137749	-0.001703	-1.22	0.139412	0.14	0.13733	976565
1720914600	0.139452	0.004269	3.16	0.134403	0.141563	0.134403	1532609