TRONTRX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,315712

-0,000016

(

-0,01%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 8

Kategorien:

Gebot

US$ 0,315671

Börse

KRAKEN

Angebot

US$ 0,315721

Letzter Handelszeitpunkt

05:23:05

Volumen (24 Stunden)

$ 24.751

Letzte Handelsgröße

16,35

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,315712

Vollständig verwässerte Marktkapitalisierung

US$ 29.945.747.649

Genesis-Datum

2017-08-28

Tagesbereich 0,315503-0,316395

52-Wochen-Bereich 0,267416-0,376854

Umlaufendes Angebot 94.851.471.117 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Upbit	1892821.17498	479.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	KRW	KRW 907.607.753,00	TRX/KRW	/krypto/TRON-TRX	1	/krypto/TRON-TRX	28.5941658313	25 Minutes vor
Gate	1880633.48	0.316435	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 595.098,00	TRX/USDT	/krypto/TRON-TRX	2	/krypto/TRON-TRX	28.4100507253	25 Minutes vor
KuCoin	687609.76	0.31645	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	USDT	$ 217.594,00	TRX/USDT	/krypto/TRON-TRX	3	/krypto/TRON-TRX	10.3874722898	25 Minutes vor
LBank	576941	0.3165	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782968400	USDT	$ 182.601,00	TRX/USDT	/krypto/TRON-TRX	4	/krypto/TRON-TRX	8.71563930442	25 Minutes vor
Bithumb	563433.350086	479	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782968400	KRW	KRW 269.884.574,00	TRX/KRW	/krypto/TRON-TRX	5	/krypto/TRON-TRX	8.51158411593	25 Minutes vor
Kraken	357993.49075	0.3160795	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USD	US$ 113.154,00	TRX/USD	/krypto/TRON-TRX	6	/krypto/TRON-TRX	5.40807836279	25 Minutes vor
Kraken	263848.248094	0.277619	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	EUR	€ 73.249,00	TRX/EUR	/krypto/TRON-TRX	7	/krypto/TRON-TRX	3.98586018586	25 Minutes vor
HitBTC	234038	0.3164892	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	USDT	$ 74.070,00	TRX/USDT	/krypto/TRON-TRX	8	/krypto/TRON-TRX	3.53552753493	25 Minutes vor
Bitvavo	85754.382695	0.277585	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782968400	EUR	€ 23.804,00	TRX/EUR	/krypto/TRON-TRX	9	/krypto/TRON-TRX	1.29546048616	25 Minutes vor
KuCoin	30204.75	5.2035E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	BTC	BTC 0,00000000	TRX/BTC	/krypto/TRON-TRX	10	/krypto/TRON-TRX	0.45629224874	25 Minutes vor
Bitfinex	16388.6524604	0.31647	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782968400	USDT	$ 5.186,00	TRX/USDT	/krypto/TRON-TRX	11	/krypto/TRON-TRX	0.247577453379	25 Minutes vor
KuCoin	13245.05	0.000193815	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	ETH	ETH 2,00	TRX/ETH	/krypto/TRON-TRX	12	/krypto/TRON-TRX	0.200088186433	25 Minutes vor
LBank	4974	0.00019382	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782968400	ETH	ETH 0,00000000	TRX/ETH	/krypto/TRON-TRX	13	/krypto/TRON-TRX	0.0751404214646	25 Minutes vor
Kraken	4505.70483222	5.203E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	BTC	BTC 0,00000000	TRX/BTC	/krypto/TRON-TRX	14	/krypto/TRON-TRX	0.0680660555062	25 Minutes vor
Upbit	3478.303509	5.205E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	BTC	BTC 0,00000000	TRX/BTC	/krypto/TRON-TRX	15	/krypto/TRON-TRX	0.0525454747985	25 Minutes vor
Bitstamp by Robinhood	1456.4	0.27758	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782968400	EUR	€ 404,00	TRX/EUR	/krypto/TRON-TRX	16	/krypto/TRON-TRX	0.0220013087698	25 Minutes vor
HitBTC	1194	0.0001938155	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	ETH	ETH 0,00000000	TRX/ETH	/krypto/TRON-TRX	17	/krypto/TRON-TRX	0.0180373267448	25 Minutes vor
Kraken	711.874342	0.000193785	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	ETH	ETH 0,00000000	TRX/ETH	/krypto/TRON-TRX	18	/krypto/TRON-TRX	0.0107540285661	25 Minutes vor
Upbit	228.4216668	0.3151	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	USDT	$ 71,00	TRX/USDT	/krypto/TRON-TRX	19	/krypto/TRON-TRX	0.00345068361781	25 Minutes vor
Gemini	146.139285	0.316246	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782968400	USD	US$ 46,00	TRX/USD	/krypto/TRON-TRX	20	/krypto/TRON-TRX	0.00220767339514	25 Minutes vor
LATOKEN	0.02	0.298997	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782968400	USDT	$ 0,00000000	TRX/USDT	/krypto/TRON-TRX	21	/krypto/TRON-TRX	3.02132776295E-7	25 Minutes vor
EXMO	0	0.31769	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782968400	EUR	€ 0,00000000	TRX/EUR	/krypto/TRON-TRX	22	/krypto/TRON-TRX	0	25 Minutes vor
HitBTC	0	5.20635E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	BTC	BTC 0,00000000	TRX/BTC	/krypto/TRON-TRX	23	/krypto/TRON-TRX	0	25 Minutes vor
EXMO	0	0.332995	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782968400	USD	US$ 0,00000000	TRX/USD	/krypto/TRON-TRX	24	/krypto/TRON-TRX	0	25 Minutes vor
EXMO	0	0.31665	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782968400	USDT	$ 0,00000000	TRX/USDT	/krypto/TRON-TRX	25	/krypto/TRON-TRX	0	25 Minutes vor
CEX.IO	0	0.31401	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782968400	USDT	$ 0,00000000	TRX/USDT	/krypto/TRON-TRX	26	/krypto/TRON-TRX	0	25 Minutes vor
Bitfinex	0	5.205E-6	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782968400	BTC	BTC 0,00000000	TRX/BTC	/krypto/TRON-TRX	27	/krypto/TRON-TRX	0	25 Minutes vor
Bitfinex	0	0.316575	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782968400	USD	US$ 0,00000000	TRX/USD	/krypto/TRON-TRX	28	/krypto/TRON-TRX	0	25 Minutes vor
Bitfinex	0	0.27769	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782968400	EUR	€ 0,00000000	TRX/EUR	/krypto/TRON-TRX	29	/krypto/TRON-TRX	0	25 Minutes vor
Bitstamp by Robinhood	0	0.31605	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782968400	USD	US$ 0,00000000	TRX/USD	/krypto/TRON-TRX	30	/krypto/TRON-TRX	0	25 Minutes vor
CEX.IO	0	0.253172	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782968400	USD	US$ 0,00000000	TRX/USD	/krypto/TRON-TRX	31	/krypto/TRON-TRX	0	25 Minutes vor
CEX.IO	0	0.3384555	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782968400	EUR	€ 0,00000000	TRX/EUR	/krypto/TRON-TRX	32	/krypto/TRON-TRX	0	25 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.32697	-0.011258	-3.44312933908	0.31394	0.329953	881198.045517	CX
4	0.33306	-0.017348	-5.20867111031	0.310356	0.33985	1786780.13289	CX
12	0.317947	-0.002235	-0.70294734657	0.310356	0.376854	1619231.13977	CX
26	0.286909	0.028803	10.039071622	0.267416	0.376854	1579105.43474	CX
52	0.278827	0.036885	13.2286328082	0.267416	0.376854	1480170.73926	CX
156	0.077241	0.238471	308.736292901	0.071373	0.449994	2500938.15078	CX
260	0.064787	0.250925	387.307638878	0.00113	0.449994	6991431.02663	CX

TRON is a decentralized blockchain-based operating system designed to accelerate the decentralization of the internet and its underlying infrastructure. It serves as a global settlement layer for stablecoins and everyday digital purchases, providing a high-throughput environment to support large-sca... TRON is a decentralized blockchain-based operating system designed to accelerate the decentralization of the internet and its underlying infrastructure. It serves as a global settlement layer for stablecoins and everyday digital purchases, providing a high-throughput environment to support large-scale decentralized applications. The network is governed by a decentralized autonomous organization (DAO), which allows the community to manage the protocol without a central authority. Its primary value proposition includes a unique resource model that utilizes bandwidth and energy to allow for high transaction volumes without traditional fee spikes. The platform functions as a smart contract platform that enables the creation of decentralized applications and is compatible with the Ethereum Virtual Machine, allowing developers to easily migrate applications. TRON operates using a Delegated Proof of Stake consensus mechanism where token holders vote for 27 Super Representatives to verify transactions and maintain the ledger. This structure is built for scalability and fast finality, aiming to handle more transactions per second than many established legacy blockchains. Users can interact with the ecosystem for various purposes, including decentralized finance (DeFi) through platforms like JustLend DAO and decentralized storage via the BitTorrent File System. Value moves through the system via its native utility token, TRX, which facilitates transactions and grants users access to network resources. Holders can lock their TRX in a staking mechanism to gain TRON Power, which is used to vote on network rules and elect Super Representatives, earning rewards for securing the network. Established by the TRON Foundation and led by founder Justin Sun, the project has transitioned into a community-led DAO. The ecosystem is supported by strategic partnerships with major global entities, including Samsung, which integrated TRON into its blockchain keystore, as well as BitTorrent, Opera, and Swisscom Blockchain. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782949800	0.315724	0.0008	0.25	0.314734	0.318211	0.31394	799653
1782863400	0.314924	-0.005833	-1.82	0.320756	0.320935	0.314393	1053905
1782777000	0.320757	-0.001157	-0.36	0.321585	0.324244	0.320186	707470
1782690600	0.321914	0.001153	0.36	0.320852	0.32407	0.320852	671226
1782604200	0.320761	0.000671	0.21	0.32009	0.32107	0.319352	910342
1782517800	0.32009	-0.003437	-1.06	0.323378	0.323378	0.31853	29646
1782431400	0.323527	-0.003279	-1.00	0.32697	0.329953	0.322199	1996140
1782345000	0.326806	-0.002086	-0.63	0.328796	0.331441	0.32471	1410539
1782258600	0.328892	-0.004715	-1.41	0.333876	0.333946	0.328188	869195
1782172200	0.333607	0.006314	1.93	0.327197	0.333642	0.327125	1001666
1782085800	0.327293	-0.008087	-2.41	0.326489	0.327955	0.325585	702129
1781999400	0.33538	0.011771	3.64	0.323624	0.33985	0.323624	3039609
1781913000	0.323609	0.003227	1.01	0.320481	0.323652	0.319306	766001
1781826600	0.320382	-0.001073	-0.33	0.321548	0.322348	0.317795	4698105
1781740200	0.321455	0.004732	1.49	0.318215	0.322	0.317743	1118127
1781653800	0.316723	-0.022057	-6.51	0.317825	0.318929	0.315849	1804470
1781567400	0.33878	0.00388	1.16	0.33765	0.33879	0.33214	1214993
1781481000	0.3349	0.017915	5.65	0.317191	0.3388	0.317191	1939763
1781394600	0.316985	0.001594	0.51	0.315365	0.318279	0.314721	783988
1781308200	0.315391	-0.00093	-0.29	0.316685	0.316783	0.311	2526185
1781221800	0.316321	-0.004639	-1.45	0.32096	0.3226	0.310356	3383302
1781135400	0.32096	-0.001402	-0.43	0.322683	0.32373	0.32096	66085
1781049000	0.322362	-0.003989	-1.22	0.326636	0.326636	0.320551	1532243
1780962600	0.326351	-0.000312	-0.10	0.326587	0.327815	0.325407	852776
1780876200	0.326663	0.002597	0.80	0.324017	0.329517	0.322848	2854794
1780789800	0.324066	0.004262	1.33	0.319801	0.324068	0.318155	2312906
1780703400	0.319804	-0.01231	-3.71	0.332208	0.332218	0.318943	5337319
1780617000	0.332114	-0.000674	-0.20	0.33306	0.333223	0.326034	5647253
1780530600	0.332788	0.000709	0.21	0.332063	0.335371	0.328901	2509544
1780444200	0.332079	-0.011147	-3.25	0.343067	0.34318	0.331732	5063642
1780357800	0.343226	-0.007639	-2.18	0.35108	0.352204	0.342771	2723914
1780271400	0.350865	0.003244	0.93	0.347662	0.350899	0.344907	1387730
1780185000	0.347621	0.003824	1.11	0.343845	0.349071	0.341605	1191593
1780098600	0.343797	-0.008536	-2.42	0.352524	0.352524	0.339286	2732311
1780012200	0.352333	-0.017333	-4.69	0.367596	0.369666	0.347519	2582307
1779925800	0.369666	-0.005644	-1.50	0.375331	0.375368	0.369264	595692
1779839400	0.37531	0.003345	0.90	0.371467	0.376854	0.371029	1348364
1779753000	0.371965	0.012965	3.61	0.3579	0.373449	0.3579	1576721
1779666600	0.359	-0.003489	-0.96	0.362529	0.365	0.347	2528983
1779580200	0.362489	0.000686	0.19	0.361998	0.362982	0.358046	722046
1779493800	0.361803	0.002896	0.81	0.359501	0.36534	0.359256	670072
1779407400	0.358907	-5.8E-5	-0.02	0.358907	0.359501	0.358435	294799
1779321000	0.358965	0.003626	1.02	0.355886	0.359696	0.354946	2250014
1779234600	0.355339	-0.000262	-0.07	0.355339	0.355339	0.355339	0
1779148200	0.355601	0.00069	0.19	0.357045	0.358102	0.353773	633767
1779061800	0.354911	-0.000325	-0.09	0.355305	0.357393	0.353335	364572
1778975400	0.355236	0.00329	0.93	0.35151	0.3553	0.34818	831467
1778889000	0.351946	-0.001681	-0.48	0.353775	0.354257	0.349724	1008001
1778802600	0.353627	0.003722	1.06	0.349386	0.355378	0.349107	2008368
1778716200	0.349905	0.000655	0.19	0.349064	0.351557	0.348559	1010397
1778629800	0.34925	-0.001842	-0.52	0.351302	0.351302	0.346938	1301731
1778543400	0.351092	0.00057	0.16	0.350702	0.352722	0.349186	6986570
1778457000	0.350522	0.000357	0.10	0.350228	0.35231	0.348538	534579
1778370600	0.350165	-0.000564	-0.16	0.350697	0.353473	0.349772	800028
1778284200	0.350729	0.00162	0.46	0.349048	0.351762	0.346732	1922454
1778197800	0.349109	0.002894	0.84	0.346285	0.349826	0.343809	2484128
1778111400	0.346215	0.001616	0.47	0.344749	0.347286	0.341988	1175025
1778025000	0.344599	0.003542	1.04	0.340742	0.346	0.337596	1445627
1777938600	0.341057	0.002456	0.73	0.338565	0.341702	0.336325	3172509
1777852200	0.338601	0.008611	2.61	0.329905	0.343468	0.329418	1897450
1777765800	0.32999	0.003252	1.00	0.3269	0.333982	0.326233	929963
1777679400	0.326738	0.000326	0.10	0.326596	0.327261	0.32517	664593
1777593000	0.326412	0.00334	1.03	0.323244	0.326802	0.323035	826957
1777506600	0.323072	0.00026	0.08	0.323112	0.324049	0.321347	1768372
1777420200	0.322812	-0.002888	-0.89	0.325584	0.325704	0.322356	5513495
1777333800	0.3257	0.002211	0.68	0.32338	0.32613	0.32321	651898
1777247400	0.323489	-0.000771	-0.24	0.32387	0.324479	0.322906	725710
1777161000	0.32426	0.000465	0.14	0.323257	0.32461	0.32164	218595
1777074600	0.323795	-0.005129	-1.56	0.328707	0.328868	0.319939	1614687
1776988200	0.328924	-0.001116	-0.34	0.329783	0.330448	0.326724	681411
1776901800	0.33004	-0.002832	-0.85	0.333691	0.33538	0.327815	1139366
1776815400	0.332872	0.003802	1.16	0.32893	0.335627	0.328204	1435073
1776729000	0.32907	-0.000227	-0.07	0.329324	0.3326	0.32693	448595
1776642600	0.329297	-3.3E-5	-0.01	0.32933	0.33678	0.327523	1112746
1776556200	0.32933	0.00182	0.56	0.32751	0.33006	0.32633	133363
1776469800	0.32751	0.000295	0.09	0.327051	0.32766	0.32341	723416
1776383400	0.327215	-0.000105	-0.03	0.3273	0.327919	0.325103	1060069
1776297000	0.32732	0.003586	1.11	0.323834	0.328667	0.321879	1507540
1776210600	0.323734	0.003156	0.98	0.320496	0.324	0.320187	2478175
1776124200	0.320578	-0.000893	-0.28	0.321385	0.322416	0.319338	1060400
1776037800	0.321471	0.002624	0.82	0.31879	0.323103	0.318489	903522
1775951400	0.318847	-0.000516	-0.16	0.319398	0.319964	0.317578	2132300
1775865000	0.319363	-0.000808	-0.25	0.320453	0.320888	0.317084	1119087
1775778600	0.320171	0.002261	0.71	0.317947	0.320517	0.316467	1381804
1775692200	0.31791	0.002309	0.73	0.315641	0.318423	0.314601	1028907
1775605800	0.315601	-0.001449	-0.46	0.31693	0.31693	0.313338	991111
1775519400	0.31705	-0.001816	-0.57	0.318802	0.31909	0.31543	328811
1775433000	0.318866	0.001386	0.44	0.317518	0.319592	0.317029	639288
1775346600	0.31748	0.002155	0.68	0.315196	0.31764	0.315196	32280
1775260200	0.315325	-6.2E-5	-0.02	0.315362	0.315395	0.312828	688647
1775173800	0.315387	-0.000642	-0.20	0.315715	0.316479	0.313017	1113423