TRONTRX

US$ 0,251467

-0,005682

(

-2,21%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 11

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,25142

Börse

KRKN

Angebot

US$ 0,251468

Letzter Handelszeitpunkt

17:30:00

Volumen (24 Stunden)

$ 223.480.928

Letzte Handelsgröße

11,75

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,251467

Vollständig verwässerte Marktkapitalisierung

US$ 21.776.500.082

Genesis-Datum

25.6.2018

Tagesbereich 0,250089-0,259296

52-Wochen-Bereich 0,077142-0,449994

Umlaufendes Angebot 86.597.844.178 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2528	Binance	443902049.3	/cdn/crypto/logos/exchanges/BINA.png	$ 113.427.907,08	1735580229	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	68.8534743788	Kürzlich
0.252679	DigiFinex	120772869.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 30.987.903,28	1735580191	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	18.7330328901	Kürzlich
0.2529	OKX	45899544.9684	/cdn/crypto/logos/exchanges/OKEX.png	$ 11.720.756,45	1735580230	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	7.11946058475	Kürzlich
0.252	LATOKEN	6643681.507	/cdn/crypto/logos/exchanges/LATK.png	$ 1.703.535,89	1735579598	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	4	https://exchange.latoken.com/exchange/TRX-USDT	1.030498857	11 Minutes vor
0.2519	LBank	5339828	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.370.495,44	1735579815	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	5	https://www.lbank.info/exchange/trx/usdt	0.828258646169	7 Minutes vor
2.72E-6	Binance	5218471	/cdn/crypto/logos/exchanges/BINA.png	BTC 14,33	1735580229	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	6	https://www.binance.com/en/trade/TRX_BTC	0.809435009055	Kürzlich
0.252	Kucoin	4241778.77	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.088.111,65	1735579839	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	7	https://trade.kucoin.com/TRX-USDT	0.657940656776	7 Minutes vor
0.252631	HTX	3223872.8106	/cdn/crypto/logos/exchanges/HUOB.png	$ 826.633,43	1735580230	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	8	https://www.huobi.com/en-us/exchange/trx_usdt	0.500053658943	Kürzlich
0.25212	Gate.io	1826171.01	/cdn/crypto/logos/exchanges/GATE.png	$ 467.011,03	1735579943	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	9	https://gate.io/trade/TRX_USDT	0.283256675761	Kürzlich
7.481E-5	Binance	1560141	/cdn/crypto/logos/exchanges/BINA.png	ETH 117,99	1735580230	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	10	https://www.binance.com/en/trade/TRX_ETH	0.241992864282	Kürzlich
0.251467	Kraken	1377280.5002	/cdn/crypto/logos/exchanges/KRKN.png	US$ 350.848,08	1735579919	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	11	https://trade.kraken.com/markets/kraken/TRX/USD	0.213629443212	5 Minutes vor
0.25261	EXMO	1351996.40682	/cdn/crypto/logos/exchanges/EXMO.png	$ 345.390,71	1735580162	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	12	https://exmo.com/en/trade#?pair=TRX_USDT	0.209707637313	Kürzlich
0.24277	Bitvavo	1171450.5594	/cdn/crypto/logos/exchanges/BITV.png	€ 286.253,74	1735580230	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	13	https://account.bitvavo.com/markets/TRX-EUR	0.181703241075	Kürzlich
0.243	Binance	670318	/cdn/crypto/logos/exchanges/BINA.png	€ 164.138,31	1735580230	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	14	https://www.binance.com/en/trade/TRX_EUR	0.103972764513	Kürzlich
7.513E-5	Kucoin	242360.5248	/cdn/crypto/logos/exchanges/KUCN.png	ETH 18,38	1735579823	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	15	https://trade.kucoin.com/TRX-ETH	0.0375924468271	7 Minutes vor
2.72E-6	Kucoin	202639.9313	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,555562	1735578057	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	16	https://trade.kucoin.com/TRX-BTC	0.0314314010036	36 Minutes vor
2.72E-6	Upbit	195419.306967	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,534216	1735579902	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.0303114127691	6 Minutes vor
0.25259	Bitfinex	190565.86657	/cdn/crypto/logos/exchanges/BFNX.png	US$ 48.452,95	1735580228	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	18	https://www.bitfinex.com/t/TRX:USD	0.0295585975151	Kürzlich
2.72E-6	HitBTC	186907	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,511448	1735578964	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	19	https://hitbtc.com/TRX-to-BTC	0.0289910721431	21 Minutes vor
2.73E-6	EXMO	101694.074103	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,279868	1735580163	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	20	https://exmo.com/en/trade#?pair=TRX_BTC	0.0157737283186	Kürzlich
2.71E-6	Bitfinex	96908.2131373	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,264692	1735580228	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	21	https://www.bitfinex.com/t/TRX:BTC	0.0150313952839	Kürzlich
0.255259	EXMO	93680	/cdn/crypto/logos/exchanges/EXMO.png	US$ 24.190,82	1735580214	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	22	https://exmo.com/en/trade#?pair=TRX_USD	0.0145306683985	Kürzlich
2.72E-6	LATOKEN	51447.13	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,140997	1735575316	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	23	https://exchange.latoken.com/exchange/TRX-BTC	0.00797994434336	1 Stunde vor
7.499E-5	LATOKEN	38825.45	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,94	1735580170	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	24	https://exchange.latoken.com/exchange/TRX-ETH	0.006022200463	Kürzlich
0.251	Upbit	26571.0188963	/cdn/crypto/logos/exchanges/UPBT.png	$ 6.825,11	1735579911	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	25	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00412142041623	5 Minutes vor
2.71E-6	HTX	16948.8362742	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,046503	1735580230	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	26	https://www.huobi.com/en-us/exchange/trx_btc	0.00262892740864	Kürzlich
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,070923	1733391724	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	27	https://mercatox.com/exchange/TRX/BTC	0.00252974751987	25 Tags vor
7.509E-5	Kraken	13572.7156704	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,03	1735579917	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	28	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00210525865366	5 Minutes vor
7.522E-5	LBank	10512	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,795772	1735579822	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	29	https://www.lbank.info/exchange/trx/eth	0.00163051223533	7 Minutes vor
7.481E-5	HitBTC	8847	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,666928	1735580185	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	30	https://hitbtc.com/TRX-to-ETH	0.0013722547323	Kürzlich
7.497E-5	HTX	6000.33	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,453112	1735580204	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	31	https://www.huobi.com/en-us/exchange/trx_eth	0.000930708854736	Kürzlich
0.24432	EXMO	3143.26547641	/cdn/crypto/logos/exchanges/EXMO.png	€ 779,86	1735580161	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	32	https://exmo.com/en/trade#?pair=TRX_EUR	0.000487550686659	Kürzlich
7.535E-5	Gate.io	2027.42	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,153565	1735579943	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	33	https://gate.io/trade/TRX_ETH	0.0003144723284	Kürzlich
0.24183	Bitfinex	1285.13486941	/cdn/crypto/logos/exchanges/BFNX.png	€ 309,96	1735580228	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	34	https://www.bitfinex.com/t/TRX:EUR	0.000199336770226	Kürzlich
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,025960	1733360672	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	35	https://mercatox.com/exchange/TRX/ETH	3.94804611568E-5	26 Tags vor
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,444444	1733373741	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	36	https://mercatox.com/exchange/TRX/USDT	1.55109611427E-7	26 Tags vor
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735516931	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	37	https://www.lbank.info/exchange/trx/btc	0	18 Stundes vor
0.234	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1735516920	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	38	https://tidex.com/exchange/TRX/EUR	0	18 Stundes vor
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735516921	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	18 Stundes vor
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1735516921	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	40	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	18 Stundes vor
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1735516926	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	41	https://www.bitfinex.com/t/TRX:ETH	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	42	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
0.2441	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735516921	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	46	https://tidex.com/exchange/TRX/USDT	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	48	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735516928	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	18 Stundes vor
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735516929	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	50	https://www.okx.com/trade-spot/TRX-BTC	0	18 Stundes vor
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735516928	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	51	https://www.okx.com/trade-spot/TRX-ETH	0	18 Stundes vor
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735540637	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	52	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	11 Stundes vor
0.21148	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735580229	TRX/GBP	https://cex.io/trx-gbp	GBP	53	https://cex.io/trx-gbp	0	Kürzlich
0.25429	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735580230	TRX/USDT	https://cex.io/trx-usdt	USDT	54	https://cex.io/trx-usdt	0	Kürzlich
0.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735580227	TRX/USD	https://cex.io/trx-usd	USD	55	https://cex.io/trx-usd	0	Kürzlich
0.2642	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735580227	TRX/EUR	https://cex.io/trx-eur	EUR	56	https://cex.io/trx-eur	0	Kürzlich
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735516926	TRX/BTC	https://cex.io/trx-btc	BTC	57	https://cex.io/trx-btc	0	18 Stundes vor
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735579883	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	6 Minutes vor
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735579884	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	6 Minutes vor
0.257852	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735516921	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	60	https://hitbtc.com/TRX-to-USD	0	18 Stundes vor
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735516927	TRX/USD	https://gate.io/trade/TRX_USD	USD	61	https://gate.io/trade/TRX_USD	0	18 Stundes vor
2.57E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735516920	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	62	https://tidex.com/exchange/TRX/BTC	0	18 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	63	https://poloniex.com/exchange#USDT_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	64	https://poloniex.com/exchange#BTC_TRX	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	65	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	66	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	67	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
7.442E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735516920	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	68	https://tidex.com/exchange/TRX/ETH	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.24401	0.007457	3.05602229417	0.2242	0.264955	3052509.2121	CX
4	0.207361	0.044106	21.2701520537	0.077142	0.449994	9689260.84335	CX
12	0.154312	0.097155	62.9601067966	0.077142	0.449994	4745604.91308	CX
26	0.125276	0.126191	100.730387305	0.077142	0.449994	3252025.1009	CX
52	0.105775	0.145692	137.737650674	0.077142	0.449994	2729285.32739	CX
156	0.07648	0.174987	228.800993724	0.00113	0.449994	6256490.99762	CX
260	0.01376	0.237707	1727.52180233	0.00113	0.449994	17440668.1183	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735516200	0.257086	-0.000854	-0.33	0.257927	0.262797	0.256243	4401601
1735429800	0.25794	-0.000358	-0.14	0.258647	0.2628	0.256321	970318
1735343400	0.258298	0.005298	2.09	0.25334	0.264955	0.2242	4815051
1735257000	0.253	-0.004654	-1.81	0.257654	0.258672	0.249371	3354054
1735170600	0.257654	0.001309	0.51	0.256351	0.258572	0.255388	1817945
1735084200	0.256345	0.004131	1.64	0.252215	0.259	0.249946	4212621
1734997800	0.252214	0.008294	3.40	0.24401	0.253211	0.241212	1795972
1734911400	0.24392	-0.000344	-0.14	0.244433	0.250226	0.241445	1830530
1734825000	0.244264	-0.004174	-1.68	0.24826	0.255969	0.242037	1938369
1734738600	0.248438	-0.003215	-1.28	0.250933	0.254278	0.224094	5242140
1734652200	0.251653	-0.006492	-2.51	0.257576	0.266166	0.243517	10429750
1734565800	0.258145	-0.020654	-7.41	0.279241	0.281318	0.256473	4927565
1734479400	0.278799	-0.017032	-5.76	0.29579	0.297827	0.277814	4720666
1734393000	0.295831	0.009532	3.33	0.285259	0.304747	0.276496	4892948
1734306600	0.286299	0.004286	1.52	0.281941	0.286542	0.275453	1608411
1734220200	0.282013	-0.008434	-2.90	0.290593	0.297544	0.278	1538814
1734133800	0.290447	-0.006576	-2.21	0.296774	0.302354	0.284374	5410418
1734047400	0.297023	0.014923	5.29	0.282475	0.30955	0.280907	9982065
1733961000	0.2821	0.011273	4.16	0.269761	0.287579	0.077142	12524502
1733874600	0.270827	0.007857	2.99	0.262529	0.279732	0.244074	8897639
1733788200	0.26297	-0.05505	-17.31	0.318446	0.321016	0.237837	16724497
1733701800	0.31802	-0.002686	-0.84	0.319336	0.323505	0.308513	3474850
1733615400	0.320706	-0.003483	-1.07	0.326496	0.33587	0.317487	5720764
1733529000	0.324189	0.001937	0.60	0.3223	0.329459	0.309232	11136587
1733442600	0.322252	-0.006935	-2.11	0.332306	0.345928	0.313878	18052950
1733356200	0.329187	-0.086876	-20.88	0.424345	0.449899	0.322017	72601942
1733269800	0.416063	0.196924	89.86	0.22	0.449994	0.22	42696806
1733183400	0.219139	0.011725	5.65	0.207361	0.219666	0.203487	5579515
1733097000	0.207414	0.002239	1.09	0.205114	0.209818	0.202326	2217171
1733010600	0.205175	0.000794	0.39	0.204391	0.207297	0.20259	1894334
1732924200	0.204381	0.000981	0.48	0.203197	0.207196	0.200866	1761415
1732837800	0.2034	0.002075	1.03	0.201173	0.203628	0.198136	1480617
1732751400	0.201325	0.007398	3.81	0.194296	0.202353	0.193555	2283270
1732665000	0.193927	-0.002581	-1.31	0.195874	0.200932	0.185935	8117727
1732578600	0.196508	-0.012223	-5.86	0.208701	0.212307	0.194	8147436
1732492200	0.208731	-0.003452	-1.63	0.211896	0.2173	0.200824	3387992
1732405800	0.212183	0.007609	3.72	0.204845	0.224875	0.204845	3970166
1732319400	0.204574	0.005832	2.93	0.198539	0.204871	0.197004	2673551
1732233000	0.198742	0.003668	1.88	0.194782	0.20131	0.193276	2192355
1732146600	0.195074	-0.004754	-2.38	0.19991	0.19991	0.193375	2237968
1732060200	0.199828	-0.002193	-1.09	0.201802	0.206642	0.198768	2434954
1731973800	0.202021	0.002125	1.06	0.199458	0.207058	0.199458	2155955
1731887400	0.199896	3.5E-5	0.02	0.199925	0.201376	0.192531	1475275
1731801000	0.199861	0.010719	5.67	0.190584	0.204713	0.18866	4523041
1731714600	0.189142	0.013163	7.48	0.17602	0.189972	0.17602	3912057
1731628200	0.175979	-0.001363	-0.77	0.177198	0.18487	0.175828	10897558
1731541800	0.177342	-0.011509	-6.09	0.188256	0.192203	0.173768	4309147
1731455400	0.188851	0.021147	12.61	0.167902	0.190555	0.164521	7347159
1731369000	0.167704	0.003734	2.28	0.164055	0.16802	0.163753	6489595
1731282600	0.16397	0.002003	1.24	0.162217	0.166939	0.161418	1485440
1731196200	0.161967	0.000985	0.61	0.161041	0.161967	0.159919	647235
1731109800	0.160982	0.000552	0.34	0.160293	0.161971	0.160093	1501201
1731023400	0.16043	-0.002088	-1.28	0.162604	0.162917	0.159734	2081110
1730937000	0.162518	0.002426	1.52	0.159991	0.164097	0.15999	2364280
1730850600	0.160092	-0.002919	-1.79	0.162815	0.163055	0.159789	1367897
1730764200	0.163011	-0.00222	-1.34	0.165063	0.165588	0.162564	2514332
1730677800	0.165231	-0.000662	-0.40	0.165997	0.16614	0.163082	1328852
1730591400	0.165893	-0.001517	-0.91	0.167273	0.167649	0.165819	1053761
1730505000	0.16741	-0.000705	-0.42	0.168264	0.168488	0.166284	1573322
1730418600	0.168115	-0.001221	-0.72	0.169358	0.170321	0.167494	1297441
1730332200	0.169336	0.003179	1.91	0.166179	0.16971	0.165894	1887388
1730245800	0.166157	0.002112	1.29	0.164015	0.166881	0.163886	1439506
1730159400	0.164045	0.000246	0.15	0.163768	0.164318	0.162923	976484
1730073000	0.163799	-0.001253	-0.76	0.164888	0.165992	0.163799	572480
1729986600	0.165052	0.003046	1.88	0.16192	0.165107	0.16192	668152
1729900200	0.162006	-0.002399	-1.46	0.164504	0.166683	0.161831	2357626
1729813800	0.164405	0.004175	2.61	0.160222	0.164821	0.160194	1273599
1729727400	0.16023	0.000213	0.13	0.160077	0.160503	0.159105	1025872
1729641000	0.160017	0.00161	1.02	0.158298	0.160643	0.157327	959431
1729554600	0.158407	0.001766	1.13	0.156584	0.158686	0.155511	1405737
1729468200	0.156641	-0.000545	-0.35	0.156695	0.156864	0.156029	734035
1729381800	0.157186	-0.001192	-0.75	0.158437	0.15861	0.156223	1462308
1729295400	0.158378	-0.000794	-0.50	0.159244	0.15944	0.158378	1691379
1729209000	0.159172	-0.000759	-0.47	0.160019	0.160489	0.159172	830133
1729122600	0.159931	0.001034	0.65	0.158824	0.160281	0.158406	1310406
1729036200	0.158897	-0.001499	-0.93	0.160428	0.160428	0.157713	1056524
1728949800	0.160396	-0.002004	-1.23	0.162577	0.163001	0.159578	1803604
1728863400	0.1624	-0.000112	-0.07	0.162445	0.163285	0.161846	822386
1728777000	0.162512	0.002721	1.70	0.1597	0.16396	0.158978	748413
1728690600	0.159791	0.001134	0.71	0.158657	0.161513	0.157957	1146279
1728604200	0.158657	-0.001825	-1.14	0.160481	0.160523	0.158421	800389
1728517800	0.160482	0.000676	0.42	0.159978	0.16189	0.159443	1740885
1728431400	0.159806	0.003798	2.43	0.155952	0.160439	0.155578	2016943
1728345000	0.156008	0.00165	1.07	0.154312	0.156673	0.153861	760523
1728258600	0.154358	0.000782	0.51	0.153542	0.154725	0.153136	704426
1728172200	0.153576	-0.002939	-1.88	0.156516	0.156553	0.153444	867518
1728085800	0.156515	-0.00114	-0.72	0.157649	0.157837	0.156415	1249163
1727999400	0.157655	0.003184	2.06	0.154495	0.157673	0.153549	977988
1727913000	0.154471	0.000776	0.50	0.153655	0.155305	0.153138	1392852
1727826600	0.153695	-0.002303	-1.48	0.155887	0.157025	0.153142	1572962
1727740200	0.155998	-0.000513	-0.33	0.156444	0.156805	0.154759	934304
1727653800	0.156511	0.001557	1.00	0.154954	0.157606	0.154812	889401
1727567400	0.154954	-0.000126	-0.08	0.155171	0.155416	0.153942	745449