ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
TRONTRX
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,270664
-0,00054
(
-0,20%
)
Info
Rang Rang 10
Coin
Nicht minierbar
Gebot
US$ 0,270534
Börse
KRKN
Angebot
US$ 0,270568
Letzter Handelszeitpunkt
00:19:26
Volumen (24 Stunden)
$ 83.887.016
Letzte Handelsgröße
89,93
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,270664
Vollständig verwässerte Marktkapitalisierung
US$ 23.303.786.049
Genesis-Datum
25.6.2018
Tagesbereich 0,270323-0,271204
52-Wochen-Bereich 0,077142-0,449994
Umlaufendes Angebot 86.098.579.971 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.270469DigiFinex996195.3/cdn/crypto/logos/exchanges/DGFX.png$ 269.546,271749946951TRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/TRXUSDT1https://www.digifinex.com/en-ww/trade/USDT/TRX29.5343354568Kürzlich
0.2706Binance852880.5/cdn/crypto/logos/exchanges/BINA.png$ 230.649,511749947062TRX/USDThttps://www.binance.com/en/trade/TRX_USDTUSDT2https://www.binance.com/en/trade/TRX_USDT25.2854623903Kürzlich
0.2704LBank704101/cdn/crypto/logos/exchanges/LBNK.png$ 190.362,971749946307TRX/USDThttps://www.lbank.info/exchange/trx/usdtUSDT3https://www.lbank.info/exchange/trx/usdt20.874576631213 Minutes vor
0.27049OKX394453.561372/cdn/crypto/logos/exchanges/OKEX.png$ 106.649,391749947070TRX/USDThttps://www.okx.com/trade-spot/TRX-USDTUSDT4https://www.okx.com/trade-spot/TRX-USDT11.6944175542Kürzlich
0.270512HTX128277.30719/cdn/crypto/logos/exchanges/HUOB.png$ 34.687,861749946893TRX/USDThttps://www.huobi.com/en-us/exchange/trx_usdtUSDT5https://www.huobi.com/en-us/exchange/trx_usdt3.80305450352Kürzlich
0.2705Kucoin122225.89/cdn/crypto/logos/exchanges/KUCN.png$ 33.055,931749946692TRX/USDThttps://trade.kucoin.com/TRX-USDTUSDT6https://trade.kucoin.com/TRX-USDT3.623647327766 Minutes vor
0.27048Gate.io60138.04/cdn/crypto/logos/exchanges/GATE.png$ 16.265,891749946869TRX/USDThttps://gate.io/trade/TRX_USDTUSDT7https://gate.io/trade/TRX_USDT1.7829205248Kürzlich
0.00010662Binance36212/cdn/crypto/logos/exchanges/BINA.pngETH 3,861749947070TRX/ETHhttps://www.binance.com/en/trade/TRX_ETHETH8https://www.binance.com/en/trade/TRX_ETH1.07358201305Kürzlich
0.274955EXMO18840/cdn/crypto/logos/exchanges/EXMO.pngUS$ 5.182,591749947009TRX/USDhttps://exmo.com/en/trade#?pair=TRX_USDUSD9https://exmo.com/en/trade#?pair=TRX_USD0.558552002811Kürzlich
4.11E-6Mercatox16309.4182017/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0709231733391724TRX/BTChttps://mercatox.com/exchange/TRX/BTCBTC10https://mercatox.com/exchange/TRX/BTC0.4835275053736 Monats vor
2.57E-6Binance10569/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0271291749947052TRX/BTChttps://www.binance.com/en/trade/TRX_BTCBTC11https://www.binance.com/en/trade/TRX_BTC0.313340558265Kürzlich
0.2344Binance7719/cdn/crypto/logos/exchanges/BINA.png€ 1.809,371749947068TRX/EURhttps://www.binance.com/en/trade/TRX_EUREUR12https://www.binance.com/en/trade/TRX_EUR0.22884622663Kürzlich
0.23437Bitvavo6897.667615/cdn/crypto/logos/exchanges/BITV.png€ 1.616,501749947071TRX/EURhttps://account.bitvavo.com/markets/TRX-EUREUR13https://account.bitvavo.com/markets/TRX-EUR0.204496075429Kürzlich
2.56E-6Kucoin5975.738/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0152981749945813TRX/BTChttps://trade.kucoin.com/TRX-BTCBTC14https://trade.kucoin.com/TRX-BTC0.1771635046821 Minutes vor
0.239267EXMO5540/cdn/crypto/logos/exchanges/EXMO.png€ 1.326,391749947054TRX/EURhttps://exmo.com/en/trade#?pair=TRX_EUREUR15https://exmo.com/en/trade#?pair=TRX_EUR0.164245121846Kürzlich
0.270664Kraken3672.44555922/cdn/crypto/logos/exchanges/KRKN.pngUS$ 993,751749946916TRX/USDhttps://trade.kraken.com/markets/kraken/TRX/USDUSD16https://trade.kraken.com/markets/kraken/TRX/USD0.108877485261Kürzlich
0.00010681LBank1144/cdn/crypto/logos/exchanges/LBNK.pngETH 0,1221871749947072TRX/ETHhttps://www.lbank.info/exchange/trx/ethETH17https://www.lbank.info/exchange/trx/eth0.0339163211898Kürzlich
2.57E-6EXMO950/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0024411749946708TRX/BTChttps://exmo.com/en/trade#?pair=TRX_BTCBTC18https://exmo.com/en/trade#?pair=TRX_BTC0.02816477721186 Minutes vor
0.270595EXMO486/cdn/crypto/logos/exchanges/EXMO.png$ 131,411749947055TRX/USDThttps://exmo.com/en/trade#?pair=TRX_USDTUSDT19https://exmo.com/en/trade#?pair=TRX_USDT0.0144085070789Kürzlich
0.00010199Mercatox254.53265464/cdn/crypto/logos/exchanges/MRTX.pngETH 0,0259601733360672TRX/ETHhttps://mercatox.com/exchange/TRX/ETHETH20https://mercatox.com/exchange/TRX/ETH0.007546163695866 Monats vor
2.56E-6HitBTC87/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0002231749945948TRX/BTChttps://hitbtc.com/TRX-to-BTCBTC21https://hitbtc.com/TRX-to-BTC0.0025793006499319 Minutes vor
2.56E-6HTX77.93/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0001991749946783TRX/BTChttps://www.huobi.com/en-us/exchange/trx_btcBTC22https://www.huobi.com/en-us/exchange/trx_btc0.00231040114539Kürzlich
0.444444Mercatox1/cdn/crypto/logos/exchanges/MRTX.png$ 0,4444441733373763TRX/USDThttps://mercatox.com/exchange/TRX/USDTUSDT23https://mercatox.com/exchange/TRX/USDT2.96471339072E-56 Monats vor
4.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001749945729TRX/ETHhttps://www.okx.com/trade-spot/TRX-ETHETH24https://www.okx.com/trade-spot/TRX-ETH023 Minutes vor
1.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001749945733TRX/BTChttps://www.okx.com/trade-spot/TRX-BTCBTC25https://www.okx.com/trade-spot/TRX-BTC022 Minutes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -TRX/BTChttps://account.bitvavo.com/markets/TRX-BTCBTC26https://account.bitvavo.com/markets/TRX-BTC0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000TRX/ETHhttps://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67ETH27https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c670-
8.48E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001749945721TRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/TRXETH28https://www.digifinex.com/en-ww/trade/ETH/TRX023 Minutes vor
5.1E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001749945726TRX/BTChttps://www.bibox.com/en/exchange/basic/TRX_BTCBTC29https://www.bibox.com/en/exchange/basic/TRX_BTC023 Minutes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TRX/USDThttps://www.southxchange.com/Market/Book/TRX/USDTUSDT30https://www.southxchange.com/Market/Book/TRX/USDT0-
0.271312LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001749945729TRX/USDThttps://exchange.latoken.com/exchange/TRX-USDTUSDT31https://exchange.latoken.com/exchange/TRX-USDT023 Minutes vor
2.89E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001749945729TRX/BTChttps://exchange.latoken.com/exchange/TRX-BTCBTC32https://exchange.latoken.com/exchange/TRX-BTC023 Minutes vor
0.00010707LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001749945729TRX/ETHhttps://exchange.latoken.com/exchange/TRX-ETHETH33https://exchange.latoken.com/exchange/TRX-ETH023 Minutes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -TRX/BTChttps://www.southxchange.com/Market/Book/TRX/BTCBTC34https://www.southxchange.com/Market/Book/TRX/BTC0-
0.054425Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001749945726TRX/USDThttps://www.bibox.com/en/exchange/basic/TRX_USDTUSDT35https://www.bibox.com/en/exchange/basic/TRX_USDT023 Minutes vor
2.38E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001749945730TRX/BTChttps://www.lbank.info/exchange/trx/btcBTC36https://www.lbank.info/exchange/trx/btc023 Minutes vor
3.18E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001749945721TRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/TRXBTC37https://www.digifinex.com/en-ww/trade/BTC/TRX023 Minutes vor
0.2949Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001749945795TRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRXUSDT38https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX021 Minutes vor
4.467E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001749945726TRX/ETHhttps://www.bibox.com/en/exchange/basic/TRX_ETHETH39https://www.bibox.com/en/exchange/basic/TRX_ETH023 Minutes vor
0.00011046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001749946872TRX/ETHhttps://www.huobi.com/en-us/exchange/trx_ethETH40https://www.huobi.com/en-us/exchange/trx_eth0Kürzlich
0.00010723Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001749946681TRX/ETHhttps://trade.kucoin.com/TRX-ETHETH41https://trade.kucoin.com/TRX-ETH07 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TRX/BTChttps://poloniex.com/exchange#BTC_TRXBTC42https://poloniex.com/exchange#BTC_TRX0-
0.23483Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png€ 0,000000001749947071TRX/EURhttps://www.bitfinex.com/t/TRX:EUREUR43https://www.bitfinex.com/t/TRX:EUR0Kürzlich
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRX/USDThttps://poloniex.com/exchange#USDT_TRXUSDT44https://poloniex.com/exchange#USDT_TRX0-
0.00010734Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001749946915TRX/ETHhttps://trade.kraken.com/markets/kraken/TRX/ETHETH45https://trade.kraken.com/markets/kraken/TRX/ETH0Kürzlich
0.283CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001749945726TRX/USDhttps://cex.io/trx-usdUSD46https://cex.io/trx-usd023 Minutes vor
5.846E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0,000000001749945726TRX/ETHhttps://www.bitfinex.com/t/TRX:ETHETH47https://www.bitfinex.com/t/TRX:ETH023 Minutes vor
2.57E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001749945730TRX/BTChttps://www.bitfinex.com/t/TRX:BTCBTC48https://www.bitfinex.com/t/TRX:BTC023 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TRXUSDT49https://bittrex.com/Market/Index?MarketName=USDT-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TRXETH50https://bittrex.com/Market/Index?MarketName=ETH-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -TRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-TRXUSD51https://bittrex.com/Market/Index?MarketName=USD-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -TRX/EURhttps://bittrex.com/Market/Index?MarketName=EUR-TRXEUR52https://bittrex.com/Market/Index?MarketName=EUR-TRX0-
0.27141Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001749947073TRX/USDhttps://www.bitfinex.com/t/TRX:USDUSD53https://www.bitfinex.com/t/TRX:USD0Kürzlich
0.25CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001749945726TRX/EURhttps://cex.io/trx-eurEUR54https://cex.io/trx-eur023 Minutes vor
3.01E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001749945726TRX/BTChttps://cex.io/trx-btcBTC55https://cex.io/trx-btc023 Minutes vor
7.442E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320TRX/ETHhttps://tidex.com/exchange/TRX/ETHETH56https://tidex.com/exchange/TRX/ETH04 Monats vor
2.57E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320TRX/BTChttps://tidex.com/exchange/TRX/BTCBTC57https://tidex.com/exchange/TRX/BTC04 Monats vor
0.2441Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320TRX/USDThttps://tidex.com/exchange/TRX/USDTUSDT58https://tidex.com/exchange/TRX/USDT04 Monats vor
0.234Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320TRX/EURhttps://tidex.com/exchange/TRX/EUREUR59https://tidex.com/exchange/TRX/EUR04 Monats vor
2.58E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001749945728TRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRXBTC60https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX023 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TRXBTC61https://bittrex.com/Market/Index?MarketName=BTC-TRX0-
0.077142Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001749945728TRX/USDhttps://gate.io/trade/TRX_USDUSD62https://gate.io/trade/TRX_USD023 Minutes vor
0.18146CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001749945726TRX/GBPhttps://cex.io/trx-gbpGBP63https://cex.io/trx-gbp023 Minutes vor
0.29204CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001749945726TRX/USDThttps://cex.io/trx-usdtUSDT64https://cex.io/trx-usdt023 Minutes vor
0.00010691HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001749946907TRX/ETHhttps://hitbtc.com/TRX-to-ETHETH65https://hitbtc.com/TRX-to-ETH0Kürzlich
0.270997HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001749945721TRX/USDhttps://hitbtc.com/TRX-to-USDUSD66https://hitbtc.com/TRX-to-USD023 Minutes vor
7.43E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001749945728TRX/ETHhttps://gate.io/trade/TRX_ETHETH67https://gate.io/trade/TRX_ETH023 Minutes vor
9.456E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001749945728TRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRXETH68https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX023 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.277397-0.006733-2.427207215650.2671710.2945062073619.59779CX
40.271614-0.00095-0.3497610579720.0771420.2945061747868.64201CX
120.2332030.03746116.06368700230.0771420.2945062037200.23002CX
260.290593-0.019929-6.8580454450.0771420.3047472346298.43033CX
520.1168330.153831131.6674227320.0771420.4499942694279.63248CX
1560.0636490.207015325.2447014090.001130.4499944255198.04725CX
2600.0166920.2539721521.519290680.001130.44999417215454.3953CX

Über TRX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

TRX Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17499450000.2711530.001020.380.2698210.2720.268754586149
17498586000.270133-0.001907-0.700.272040.2742190.2671711522088
17497722000.27204-0.006849-2.460.279340.279590.2705893029395
17496858000.278889-0.012594-4.320.2919240.2926680.2769373309687
17495994000.2914830.0040491.410.2870680.2945060.285861944487
17495130000.2874340.0055361.960.2819540.2900540.2812861176079
17494266000.281898-0.005045-1.760.2870390.2876680.2816341581560
17493402000.2869430.0095463.440.2773970.2870840.2773971952038
17492538000.277397-0.002955-1.050.2822830.2827520.2757581705300
17491674000.2803520.0061172.230.2745180.2852540.2663971755605
17490810000.2742350.0038161.410.2704190.2746610.2681971274526
17489946000.2704190.0013950.520.2690240.2721040.268473099939
17489082000.269024-0.002382-0.880.2710870.2718970.2660251529631
17488218000.2714060.0057072.150.2657680.271410.264977575360
17487354000.265699-0.00123-0.460.2673340.2694790.263372907475
17486490000.266929-0.006841-2.500.273770.2762430.266891851811
17485626000.273778.2E-50.030.2736880.2782710.0771421705317
17484762000.273688-0.003961-1.430.2776490.2797340.2732581926142
17483898000.2776490.0033761.230.2742950.2787630.2720831260058
17483034000.2742730.0025830.950.2718160.2748930.2705121148605
17482170000.271690.0010480.390.270320.273610.0771421364714
17481306000.2706420.002821.050.2687270.273910.2687051337315
17480442000.267822-0.007284-2.650.2757570.2759990.2640392283563
17479578000.2751060.0063612.370.2685340.2820.0771422955143
17478714000.268745-0.00011-0.040.269170.2742980.0771421886404
17477850000.2688550.0021590.810.2666960.275580.2662231417178
17476986000.2666961.2E-50.000.267270.2679950.0771421907050
17476122000.266684-0.002931-1.090.2695480.2744090.2639451455822
17475258000.269615-0.001999-0.740.2716140.2723250.2670981078017
17474394000.271614-0.001657-0.610.2732710.2782290.2707411825355
17473530000.273271-0.001181-0.430.2748730.2765020.2675872219298
17472666000.2744520.0034821.290.2710330.2791380.2692793030565
17471802000.27097-0.001116-0.410.2715090.2730690.2611775246
17470938000.2720860.0119834.610.2649490.2799990.2633019109931
17470074000.260103-0.00505-1.900.260060.2656270.2587367335430
17469210000.2651530.005282.030.260060.2655920.2587367715789
17468346000.2598730.002911.130.2569790.2660.2541423894107
17467482000.2569630.0080713.240.2489750.25770.0771424514083
17466618000.2488920.0027341.110.2461580.2492420.0771422093614
17465754000.246158-0.002288-0.920.248280.2483730.0771422652937
17464890000.2484460.0021410.870.2470850.2504870.0771421510917
17464026000.2463050.0007470.300.2455570.248950.077142858701
17463162000.245558-0.002705-1.090.2479490.2498170.0771421217190
17462298000.2482630.0038671.580.2446080.2482630.0771422351908
17461434000.244396-0.002396-0.970.2466790.2495770.2440692294504
17460570000.2467920.0034471.420.2438740.2470240.0771421362085
17459706000.243345-0.004933-1.990.2483610.2498640.2431713997499
17458842000.2482780.0024250.990.2453360.2483860.243581816501
17457978000.245853-0.006075-2.410.2518530.2542470.245351938648
17457114000.2519280.0099934.130.2419350.2530990.2419351177039
17456250000.241935-0.003645-1.480.245580.2458170.2405191583098
17455386000.24558-0.00078-0.320.2464070.2475180.2420192257008
17454522000.24636-0.002043-0.820.2484050.2494380.2435973024642
17453658000.2484030.00220.890.2467060.2490270.2437652253688
17452794000.2462030.0015250.620.2438190.246910.24112317144
17451930000.2446780.0001850.080.2439880.2468360.241334475872
17451066000.2444930.0046751.950.2398180.2444930.077142858789
17450202000.239818-0.008209-3.310.2478120.2479020.0771422555006
17449338000.2480270.0001680.070.2478590.2505170.0771423009079
17448474000.247859-0.002755-1.100.2506140.2551310.2477721482685
17447610000.250614-0.001045-0.420.2519440.2538010.247108986302
17446746000.251659-0.002387-0.940.254630.2595190.0771422305545
17445882000.2540460.007743.140.2460.2543010.2457191803158
17445018000.2463060.002981.220.2433260.25050.2403571645086
17444154000.2433260.0071683.040.2361590.2435990.2344882289136
17443290000.236158-0.001882-0.790.2384120.2435850.0771422318583
17442426000.238040.0077593.370.2304810.2386350.2261874431161
17441562000.2302810.0019960.870.2285020.2366510.2284581354185
17440698000.228285-0.001506-0.660.2294130.2319910.220699767535
17439834000.229791-0.007954-3.350.2389710.2398980.228094672273
17438970000.237745-0.001169-0.490.239060.239060.235723407855
17438106000.2389140.0012660.530.2376020.2418230.2366232648033
17437242000.2376480.0037941.620.2337930.2383880.2305011417600
17436378000.233854-0.00412-1.730.2378230.240.2323241364469
17435514000.237974-0.000645-0.270.2387220.2391270.2333331178014
17434650000.2386190.0076433.310.2318410.240.231041206348
17433786000.230976-0.001536-0.660.2318260.2326960.229503672043
17432922000.232512-2.5E-5-0.010.2323620.2356130.2317251466942
17432058000.232537-0.002417-1.030.2348280.2349080.2291171149589
17431194000.2349540.0041631.800.2307910.2351390.2307831470898
17430330000.2307910.0039341.730.22690.2318630.2268061553029
17429466000.226857-0.001192-0.520.2278930.2291170.226471161
17428602000.228049-0.001786-0.780.2297740.230040.225283486318
17427738000.229835-0.00741-3.120.2371990.2408340.2296661004035
17426874000.2372450.003891.670.2332030.238310.232743606815
17426010000.233355-0.001067-0.460.2342330.2375370.230502765092
17425146000.2344220.0030491.320.2312750.2367160.2285262131623
17424282000.231373-0.005367-2.270.2366780.2433520.2288894243440
17423418000.236740.0162667.380.2205820.2393260.2200571880937
17422554000.2204740.0091634.340.2120.2215590.2111781349029
17421690000.211311-0.010606-4.780.22170.22170.2113904211
17420826000.221917-0.000534-0.240.222450.2249530.22031788922