FilecoinFIL

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,845

-0,082

(

-8,85%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 114

Kategorien:

Gebot

US$ 0,845

Börse

COINBASE

Angebot

US$ 0,846

Letzter Handelszeitpunkt

22:43:20

Volumen (24 Stunden)

$ 1.639.518

Letzte Handelsgröße

1,31

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,845

Vollständig verwässerte Marktkapitalisierung

US$ 1.654.279.424

Genesis-Datum

Tagesbereich 0,828-0,936

52-Wochen-Bereich 0,775-3,90

Umlaufendes Angebot 1.957.727.129 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	4701484.41939	0.87425	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 4.110.272,00	FIL/USDT	/krypto/Filecoin-FIL	1	/krypto/Filecoin-FIL	35.5902549199	18 Stundes vor
Upbit	2915783.49173	1302	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 3.796.350.106,00	FIL/KRW	/krypto/Filecoin-FIL	2	/krypto/Filecoin-FIL	22.072492112	18 Stundes vor
Coinbase	2548895.545	0.874	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 2.227.734,00	FIL/USD	/krypto/Filecoin-FIL	3	/krypto/Filecoin-FIL	19.2951489611	18 Stundes vor
Kraken	668350.694386	0.8735	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 583.804,00	FIL/USD	/krypto/Filecoin-FIL	4	/krypto/Filecoin-FIL	5.05941729616	18 Stundes vor
Bitvavo	607297.1023	0.75331	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 457.482,00	FIL/EUR	/krypto/Filecoin-FIL	5	/krypto/Filecoin-FIL	4.59724137207	18 Stundes vor
KuCoin	572322.474	0.87445	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 500.467,00	FIL/USDT	/krypto/Filecoin-FIL	6	/krypto/Filecoin-FIL	4.33248330294	18 Stundes vor
Bithumb	482456.697961	1301	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 627.676.164,00	FIL/KRW	/krypto/Filecoin-FIL	7	/krypto/Filecoin-FIL	3.65219903684	18 Stundes vor
HitBTC	340056.356	0.875	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	USDT	$ 297.549,00	FIL/USDT	/krypto/Filecoin-FIL	8	/krypto/Filecoin-FIL	2.57422790709	18 Stundes vor
Gemini	70682.277296	0.87355	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780549208	USD	US$ 61.744,00	FIL/USD	/krypto/Filecoin-FIL	9	/krypto/Filecoin-FIL	0.535065107715	18 Stundes vor
LBank	64805.6481068	0.87845	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 56.928,00	FIL/USDT	/krypto/Filecoin-FIL	10	/krypto/Filecoin-FIL	0.490579002422	18 Stundes vor
Kraken	54208.4468314	0.7535	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 40.846,00	FIL/EUR	/krypto/Filecoin-FIL	11	/krypto/Filecoin-FIL	0.410358148499	18 Stundes vor
Bitfinex	42041.7806265	0.872815	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780549208	USD	US$ 36.694,00	FIL/USD	/krypto/Filecoin-FIL	12	/krypto/Filecoin-FIL	0.318256439096	18 Stundes vor
Crypto.com	36172.64	0.87345	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 31.594,00	FIL/USD	/krypto/Filecoin-FIL	13	/krypto/Filecoin-FIL	0.273827022252	18 Stundes vor
Bitfinex	19952.022487	0.873905	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780549208	USDT	$ 17.436,00	FIL/USDT	/krypto/Filecoin-FIL	14	/krypto/Filecoin-FIL	0.151036886042	18 Stundes vor
Coinbase	16139.486	0.755	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	EUR	€ 12.185,00	FIL/EUR	/krypto/Filecoin-FIL	15	/krypto/Filecoin-FIL	0.122175970348	18 Stundes vor
Gate	13661.112	1.362E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	BTC	BTC 0,00000000	FIL/BTC	/krypto/Filecoin-FIL	16	/krypto/Filecoin-FIL	0.103414669751	18 Stundes vor
Crypto.com	10833.42	0.8747	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 9.475,00	FIL/USDT	/krypto/Filecoin-FIL	17	/krypto/Filecoin-FIL	0.0820090305657	18 Stundes vor
Kraken	9048.98610738	0.651	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	GBP	£ 5.890,00	FIL/GBP	/krypto/Filecoin-FIL	18	/krypto/Filecoin-FIL	0.0685008592179	18 Stundes vor
Coinbase	8541.398	1.362E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	BTC	BTC 0,00000000	FIL/BTC	/krypto/Filecoin-FIL	19	/krypto/Filecoin-FIL	0.0646584153163	18 Stundes vor
Gate	7899.61	0.00048495	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	ETH	ETH 3,00	FIL/ETH	/krypto/Filecoin-FIL	20	/krypto/Filecoin-FIL	0.0598000777176	18 Stundes vor
Upbit	7034.4301983	1.367E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	BTC	BTC 0,00000000	FIL/BTC	/krypto/Filecoin-FIL	21	/krypto/Filecoin-FIL	0.0532506633311	18 Stundes vor
Coinbase	6914.245	0.655	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	GBP	£ 4.528,00	FIL/GBP	/krypto/Filecoin-FIL	22	/krypto/Filecoin-FIL	0.0523408609233	18 Stundes vor
Upbit	4601.63509104	0.87525	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	USDT	$ 4.027,00	FIL/USDT	/krypto/Filecoin-FIL	23	/krypto/Filecoin-FIL	0.0348343951248	18 Stundes vor
Kraken	576.13249093	1.36E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	BTC	BTC 0,00000000	FIL/BTC	/krypto/Filecoin-FIL	24	/krypto/Filecoin-FIL	0.00436132514557	18 Stundes vor
Kraken	272.94813371	0.0004855	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	ETH	ETH 0,00000000	FIL/ETH	/krypto/Filecoin-FIL	25	/krypto/Filecoin-FIL	0.00206621840936	18 Stundes vor
HitBTC	0	1.36E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0,00000000	FIL/BTC	/krypto/Filecoin-FIL	26	/krypto/Filecoin-FIL	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.05	-0.205	-19.5238095238	0.843	1.06	1265093.56329	CX
4	1.12	-0.275	-24.5535714286	0.843	1.32	880667.18685	CX
12	0.878	-0.033	-3.75854214123	0.775	1.32	608922.671833	CX
26	1.6	-0.755	-47.1875	0.775	1.97	675046.173472	CX
52	2.63	-1.785	-67.8707224335	0.775	3.9	773931.886596	CX
156	4.85	-4.005	-82.5773195876	0.775	12.3	1020171.25189	CX
260	88	-87.155	-99.0397727273	0.775	120.31	937894.391671	CX

The Filecoin network achieves staggering economies of scale by allowing anyone worldwide to participate as storage providers. It also makes storage resemble a commodity or utility by decoupling hard-drive space from additional services. On this robust global market the price of storage will be drive... The Filecoin network achieves staggering economies of scale by allowing anyone worldwide to participate as storage providers. It also makes storage resemble a commodity or utility by decoupling hard-drive space from additional services. On this robust global market the price of storage will be driven by supply and demand, not corporate pricing departments, and miners will compete on factors like reputation for reliability as well as price. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780530600	0.929	0.068	7.90	0.862	0.998	0.85	2572046
1780444200	0.861	-0.094	-9.84	0.955	0.957	0.843	1547491
1780357800	0.955	0.023	2.47	0.937	0.972	0.894	1104077
1780271400	0.932	-0.037	-3.82	0.971	0.984	0.912	646402
1780185000	0.969	0.014	1.47	0.955	1.01	0.955	813290
1780098600	0.955	0.001	0.10	0.96	0.99	0.924	706187
1780012200	0.954	-0.096	-9.14	1.05	1.06	0.928	1466159
1779925800	1.05	0.04	3.96	1.01	1.1	0.974	1514853
1779839400	1.01	0.03	2.85	0.982	1.05	0.966	1039946
1779753000	0.982	0.026	2.72	0.957	1	0.95	440602
1779666600	0.956	-0.024	-2.45	0.981	0.981	0.933	428681
1779580200	0.98	0.025	2.62	0.964	1.01	0.911	987678
1779493800	0.955	-0.045	-4.50	1.01	1.04	0.952	860693
1779407400	1	0.063	6.72	0.937	1.02	0.937	479996
1779321000	0.937	0	0.00	0.937	0.937	0.937	0
1779234600	0.937	-0.022	-2.29	0.96	0.968	0.933	545410
1779148200	0.959	0.027	2.90	0.941	0.962	0.925	595591
1779061800	0.932	-0.042	-4.31	0.972	0.972	0.908	252526
1778975400	0.974	-0.036	-3.56	1.01	1.02	0.949	554449
1778889000	1.01	-0.04	-3.81	1.05	1.07	0.979	917112
1778802600	1.05	0	0.00	1.05	1.07	1.03	408216
1778716200	1.05	-0.04	-3.67	1.09	1.11	1.04	497872
1778629800	1.09	-0.04	-3.54	1.13	1.13	1.07	609578
1778543400	1.13	-0.02	-1.74	1.15	1.16	1.12	476766
1778457000	1.15	-0.05	-4.17	1.2	1.21	1.11	957530
1778370600	1.2	-0.1	-7.69	1.29	1.32	1.19	1893378
1778284200	1.3	0.2	18.18	1.1	1.32	1.07	864892
1778197800	1.1	0	0.00	1.12	1.12	1.05	1477248
1778111400	1.1	0.13	13.29	0.974	1.16	0.972	3695641
1778025000	0.971	0.038	4.07	0.934	1	0.933	714755
1777938600	0.933	0.009	0.97	0.924	0.974	0.915	661450
1777852200	0.924	-0.009	-0.96	0.932	0.937	0.915	312499
1777765800	0.933	0.015	1.63	0.918	0.941	0.914	217712
1777679400	0.918	-0.005	-0.54	0.923	0.938	0.911	377708
1777593000	0.923	0.009	0.98	0.915	0.938	0.909	271866
1777506600	0.914	-0.004	-0.44	0.919	0.99	0.872	730176
1777420200	0.918	-0.001	-0.11	0.922	0.932	0.907	150659
1777333800	0.919	-0.028	-2.96	0.945	0.957	0.899	470621
1777247400	0.947	0.009	0.96	0.938	0.958	0.933	416214
1777161000	0.938	-0.002	-0.21	0.942	0.957	0.93	262228
1777074600	0.94	0.009	0.97	0.931	0.953	0.922	421349
1776988200	0.931	0.001	0.11	0.928	0.936	0.905	253679
1776901800	0.93	0.001	0.11	0.926	0.963	0.925	421190
1776815400	0.929	0.008	0.87	0.923	0.937	0.907	265844
1776729000	0.921	0.014	1.54	0.907	0.935	0.907	377171
1776642600	0.907	-0.038	-4.02	0.94	0.943	0.9	428579
1776556200	0.945	-0.042	-4.26	0.986	0.994	0.943	377831
1776469800	0.987	-0.013	-1.30	1	1.01	0.971	1108889
1776383400	1	0.088	9.65	0.916	1.02	0.909	1086882
1776297000	0.912	0.027	3.05	0.884	0.922	0.884	358656
1776210600	0.885	-0.035	-3.80	0.919	0.919	0.878	319084
1776124200	0.92	0.063	7.35	0.858	0.929	0.857	395351
1776037800	0.857	-0.045	-4.99	0.901	0.901	0.855	337507
1775951400	0.902	-0.011	-1.20	0.915	0.924	0.887	254860
1775865000	0.913	0.009	1.00	0.904	0.918	0.895	461302
1775778600	0.904	0.02	2.26	0.884	0.926	0.873	469801
1775692200	0.884	-0.04	-4.33	0.916	0.921	0.882	507138
1775605800	0.924	0.068	7.94	0.858	0.928	0.843	670071
1775519400	0.856	0.012	1.42	0.845	0.907	0.84	604966
1775433000	0.844	0.0078	0.93	0.8362	0.854	0.813	199049
1775346600	0.8362	0.0002	0.02	0.835	0.8526	0.8339	11478
1775260200	0.836	0.019	2.33	0.817	0.853	0.817	204817
1775173800	0.817	-0.02	-2.39	0.837	0.845	0.799	340909
1775087400	0.837	0.007	0.84	0.831	0.857	0.822	328842
1775001000	0.83	0.016	1.97	0.814	0.842	0.814	220318
1774914600	0.814	0.016	2.01	0.801	0.863	0.8	633788
1774828200	0.798	-0.003	-0.37	0.801	0.817	0.775	425836
1774741800	0.801	-0.04	-4.76	0.84	0.841	0.794	453234
1774655400	0.841	-0.025	-2.89	0.869	0.879	0.831	491999
1774569000	0.866	-0.061	-6.58	0.927	0.931	0.863	427693
1774482600	0.927	0.0039	0.42	0.9231	0.939	0.912	261065
1774396200	0.9231	0.0001	0.01	0.923	0.946	0.9026	40122
1774309800	0.923	0.076	8.97	0.846	0.942	0.839	463308
1774223400	0.847	-0.051	-5.68	0.874	0.893	0.839	379401
1774137000	0.898	-0.005	-0.55	0.9	0.975	0.896	660264
1774050600	0.903	0.012	1.35	0.894	0.914	0.89	152401
1773964200	0.891	-0.033	-3.57	0.924	0.937	0.877	256987
1773877800	0.924	-0.045	-4.64	0.969	0.988	0.903	274307
1773791400	0.969	-0.025	-2.52	0.992	0.992	0.953	288455
1773705000	0.994	0.099	11.06	0.898	1.01	0.889	1102407
1773618600	0.895	0.013	1.47	0.882	0.903	0.869	277617
1773532200	0.882	0.012	1.38	0.869	0.914	0.862	406622
1773445800	0.87	-0.01	-1.14	0.879	0.905	0.862	448616
1773359400	0.88	0.003	0.34	0.878	0.88	0.851	339583
1773273000	0.877	0.01	1.15	0.862	0.914	0.848	584594
1773186600	0.867	-0.07	-7.47	0.939	0.955	0.854	746098
1773100200	0.937	0.002	0.21	0.934	0.98	0.931	235969
1773013800	0.935	-0.016	-1.68	0.952	0.957	0.92	186776
1772927400	0.951	-0.028	-2.86	0.977	0.983	0.945	186101
1772841000	0.979	-0.031	-3.07	1.01	1.02	0.965	288953
1772754600	1.01	-0.01	-0.98	1.03	1.04	0.994	288488
1772668200	1.02	0.02	2.00	1	1.04	0.993	441050