Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12 | Binance | 2970650.56 | /cdn/crypto/logos/exchanges/BINA.png | $ 9.288.321,15 | 1742942029 | FIL/USDT | https://www.binance.com/en/trade/FIL_USDT | USDT | 1 | https://www.binance.com/en/trade/FIL_USDT | 42.4651049464 | Kürzlich |
| 3.12 | OKX | 2205929.60265 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6.893.486,24 | 1742942027 | FIL/USDT | https://www.okx.com/trade-spot/FIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/FIL-USDT | 31.5335076236 | Kürzlich |
| 3.12 | DigiFinex | 727369.79 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.273.542,44 | 1742941682 | FIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/FIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FIL | 10.3976667209 | 6 Minutes vor |
| 3.12 | Coinbase | 344698.368 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.078.015,64 | 1742942027 | FIL/USD | https://pro.coinbase.com/trade/FIL-USD | USD | 4 | https://pro.coinbase.com/trade/FIL-USD | 4.92742316079 | Kürzlich |
| 3.14 | Gate.io | 319238.53 | /cdn/crypto/logos/exchanges/GATE.png | $ 998.112,97 | 1742940752 | FIL/USDT | https://gate.io/trade/FIL_USDT | USDT | 5 | https://gate.io/trade/FIL_USDT | 4.56347773175 | 21 Minutes vor |
| 3.12 | Kucoin | 133888.3866 | /cdn/crypto/logos/exchanges/KUCN.png | $ 418.631,58 | 1742941367 | FIL/USDT | https://trade.kucoin.com/FIL-USDT | USDT | 6 | https://trade.kucoin.com/FIL-USDT | 1.91391894578 | 11 Minutes vor |
| 3.57E-5 | Binance | 117522.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4,22 | 1742942014 | FIL/BTC | https://www.binance.com/en/trade/FIL_BTC | BTC | 7 | https://www.binance.com/en/trade/FIL_BTC | 1.67996763747 | Kürzlich |
| 3.588E-5 | Upbit | 56714.5222449 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 2,03 | 1742941855 | FIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | 0.810727512533 | Kürzlich |
| 2.89 | Bitvavo | 29292.6032807 | /cdn/crypto/logos/exchanges/BITV.png | € 84.850,83 | 1742942028 | FIL/EUR | https://account.bitvavo.com/markets/FIL-EUR | EUR | 9 | https://account.bitvavo.com/markets/FIL-EUR | 0.418734363851 | Kürzlich |
| 3.14 | LBank | 22077.5633 | /cdn/crypto/logos/exchanges/LBNK.png | $ 68.888,93 | 1742940988 | FIL/USDT | https://www.lbank.info/exchange/fil/usdt | USDT | 10 | https://www.lbank.info/exchange/fil/usdt | 0.315596204791 | 17 Minutes vor |
| 3.14 | HTX | 18918.7402 | /cdn/crypto/logos/exchanges/HUOB.png | $ 59.071,25 | 1742942028 | FIL/USDT | https://www.huobi.com/en-us/exchange/fil_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/fil_usdt | 0.270441195226 | Kürzlich |
| 0.001518 | Binance | 8827.49 | /cdn/crypto/logos/exchanges/BINA.png | ETH 13,37 | 1742942029 | FIL/ETH | https://www.binance.com/en/trade/FIL_ETH | ETH | 12 | https://www.binance.com/en/trade/FIL_ETH | 0.126187944927 | Kürzlich |
| 3.14 | Crypto.com | 8569.53 | /cdn/crypto/logos/exchanges/CRTO.png | $ 26.156,69 | 1741219318 | FIL/USDT | https://crypto.com/exchange/trade/FIL_USDT | USDT | 13 | https://crypto.com/exchange/trade/FIL_USDT | 0.122500436669 | 20 Tags vor |
| 3.13 | Kraken | 8352.14224603 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 26.135,76 | 1742941465 | FIL/USD | https://trade.kraken.com/markets/kraken/FIL/USD | USD | 14 | https://trade.kraken.com/markets/kraken/FIL/USD | 0.119392903959 | 9 Minutes vor |
| 3.13 | Gemini | 6464.94914 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 19.742,77 | 1742828988 | FIL/USD | https://gemini.com/?symbol=FILUSD | USD | 15 | https://gemini.com/?symbol=FILUSD | 0.0924156975579 | 1 Tag vor |
| 3.15 | Bitfinex | 5200.8845746 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 16.262,71 | 1742942029 | FIL/USD | https://www.bitfinex.com/t/FIL:USD | USD | 16 | https://www.bitfinex.com/t/FIL:USD | 0.0743460413178 | Kürzlich |
| 3.566E-5 | DigiFinex | 4316.6 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,154859 | 1742939581 | FIL/BTC | https://www.digifinex.com/en-ww/trade/BTC/FIL | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/FIL | 0.0617052959644 | 41 Minutes vor |
| 3.13 | Crypto.com | 2286.14 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.023,43 | 1741219236 | FIL/USD | https://crypto.com/exchange/trade/FIL_USD | USD | 18 | https://crypto.com/exchange/trade/FIL_USD | 0.0326801059436 | 20 Tags vor |
| 2.89 | Coinbase | 2219.551 | /cdn/crypto/logos/exchanges/GDAX.png | € 6.439,82 | 1742941992 | FIL/EUR | https://pro.coinbase.com/trade/FIL-EUR | EUR | 19 | https://pro.coinbase.com/trade/FIL-EUR | 0.0317282239177 | Kürzlich |
| 3.575E-5 | Coinbase | 1894.854 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,067886 | 1742942028 | FIL/BTC | https://pro.coinbase.com/trade/FIL-BTC | BTC | 20 | https://pro.coinbase.com/trade/FIL-BTC | 0.0270867179908 | Kürzlich |
| 2.41 | Coinbase | 552.437 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1.335,34 | 1742941966 | FIL/GBP | https://pro.coinbase.com/trade/FIL-GBP | GBP | 21 | https://pro.coinbase.com/trade/FIL-GBP | 0.00789702279263 | Kürzlich |
| 3.571E-5 | Gate.io | 346.996 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,012361 | 1742940752 | FIL/BTC | https://gate.io/trade/FIL_BTC | BTC | 22 | https://gate.io/trade/FIL_BTC | 0.00496026754354 | 21 Minutes vor |
| 0.0015208 | Gate.io | 174.4 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,264425 | 1742940753 | FIL/ETH | https://gate.io/trade/FIL_ETH | ETH | 23 | https://gate.io/trade/FIL_ETH | 0.00249302775707 | 21 Minutes vor |
| 0.00153 | Kraken | 2.81712943 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,004310 | 1742940867 | FIL/ETH | https://trade.kraken.com/markets/kraken/FIL/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/FIL/ETH | 4.02705382125E-5 | 19 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FIL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FIL | USDT | 25 | https://bittrex.com/Market/Index?MarketName=USDT-FIL | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FIL/BTC | https://crypto.com/exchange/trade/FIL_BTC | BTC | 26 | https://crypto.com/exchange/trade/FIL_BTC | 0 | - | |||
| 0.02800669 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1742860936 | FIL6/ETH | https://www.lbank.info/exchange/fil6/eth | ETH | 27 | https://www.lbank.info/exchange/fil6/eth | 0 | 23 Stundes vor |
| 0.00100104 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1742860936 | FIL6/BTC | https://www.lbank.info/exchange/fil6/btc | BTC | 28 | https://www.lbank.info/exchange/fil6/btc | 0 | 23 Stundes vor |
| 40.99 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1742860936 | FIL6/USDT | https://www.lbank.info/exchange/fil6/usdt | USDT | 29 | https://www.lbank.info/exchange/fil6/usdt | 0 | 23 Stundes vor |
| 3.13 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742860921 | FIL/USD | https://hitbtc.com/FIL-to-USD | USD | 30 | https://hitbtc.com/FIL-to-USD | 0 | 23 Stundes vor |
| 0.00018223 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742860930 | FIL/BTC | https://www.huobi.com/en-us/exchange/fil_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/fil_btc | 0 | 23 Stundes vor |
| 0.02869912 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1742860926 | FIL/ETH | https://www.bibox.com/en/exchange/basic/FIL_ETH | ETH | 32 | https://www.bibox.com/en/exchange/basic/FIL_ETH | 0 | 23 Stundes vor |
| 0.00279085 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742860930 | FIL/ETH | https://www.huobi.com/en-us/exchange/fil_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/fil_eth | 0 | 23 Stundes vor |
| 0.001315 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1742860929 | FIL/ETH | https://www.okx.com/trade-spot/FIL-ETH | ETH | 34 | https://www.okx.com/trade-spot/FIL-ETH | 0 | 23 Stundes vor |
| 4.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742860926 | FIL/USD | https://cex.io/fil-usd | USD | 35 | https://cex.io/fil-usd | 0 | 23 Stundes vor |
| 6.46E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742860929 | FIL/BTC | https://www.okx.com/trade-spot/FIL-BTC | BTC | 36 | https://www.okx.com/trade-spot/FIL-BTC | 0 | 23 Stundes vor |
| 0.00092875 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1742860926 | FIL/BTC | https://www.bibox.com/en/exchange/basic/FIL_BTC | BTC | 37 | https://www.bibox.com/en/exchange/basic/FIL_BTC | 0 | 23 Stundes vor |
| 2.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742941687 | FIL/USDT | https://www.bibox.com/en/exchange/basic/FIL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/FIL_USDT | 0 | 6 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FIL | BTC | 39 | https://bittrex.com/Market/Index?MarketName=BTC-FIL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | FIL/ETH | https://bittrex.com/Market/Index?MarketName=ETH-FIL | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-FIL | 0 | - | |||
| 3.61E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742942013 | FIL/BTC | https://hitbtc.com/FIL-to-BTC | BTC | 41 | https://hitbtc.com/FIL-to-BTC | 0 | Kürzlich |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FIL/USDT | https://poloniex.com/exchange#USDT_FIL | USDT | 42 | https://poloniex.com/exchange#USDT_FIL | 0 | - | |||
| 0.98 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742774532 | FIL/USDT | https://exchange.latoken.com/exchange/FIL-USDT | USDT | 43 | https://exchange.latoken.com/exchange/FIL-USDT | 0 | 2 Tags vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FIL/BTC | https://poloniex.com/exchange#BTC_FIL | BTC | 44 | https://poloniex.com/exchange#BTC_FIL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | FIL/USD | https://bittrex.com/Market/Index?MarketName=USD-FIL | USD | 45 | https://bittrex.com/Market/Index?MarketName=USD-FIL | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 3.02 | 0.1 | 3.31125827815 | 2.82 | 3.2 | 737216.654915 | CX |
| 4 | 3.04 | 0.08 | 2.63157894737 | 2.44 | 3.6 | 1163542.41197 | CX |
| 12 | 4.92 | -1.8 | -36.5853658537 | 2.44 | 6.3 | 1160371.81968 | CX |
| 26 | 3.86 | -0.74 | -19.170984456 | 2.44 | 8.5 | 1215132.6321 | CX |
| 52 | 8.9 | -5.78 | -64.9438202247 | 2.44 | 10.5 | 1056961.87558 | CX |
| 156 | 19.63 | -16.51 | -84.1059602649 | 2.4 | 28.14 | 1128182.57205 | CX |
| 260 | 2.91299875 | 0.20700125 | 7.1061221705 | 2.4 | 237.73 | 864657.329822 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742860200 | 3.12 | 0.1 | 3.31 | 3.02 | 3.2 | 3 | 755238 |
| 1742773800 | 3.02 | 0.04 | 1.34 | 2.99 | 3.03 | 2.97 | 359952 |
| 1742687400 | 2.98 | 0.06 | 2.05 | 2.92 | 3.06 | 2.91 | 450307 |
| 1742601000 | 2.92 | -0.12 | -3.95 | 3.05 | 3.07 | 2.83 | 1018003 |
| 1742514600 | 3.04 | -0.05 | -1.62 | 3.09 | 3.1 | 2.97 | 503103 |
| 1742428200 | 3.09 | 0.17 | 5.82 | 2.93 | 3.1 | 2.92 | 937456 |
| 1742341800 | 2.92 | -0.11 | -3.63 | 3.02 | 3.03 | 2.82 | 1136454 |
| 1742255400 | 3.03 | 0.19 | 6.69 | 2.84 | 3.08 | 2.84 | 1123068 |
| 1742169000 | 2.84 | -0.11 | -3.73 | 2.95 | 2.96 | 2.81 | 582604 |
| 1742082600 | 2.95 | 0.06 | 2.08 | 2.88 | 2.98 | 2.86 | 362264 |
| 1741996200 | 2.89 | 0.14 | 5.09 | 2.75 | 2.92 | 2.74 | 1161863 |
| 1741909800 | 2.75 | -0.04 | -1.43 | 2.79 | 2.84 | 2.66 | 1119993 |
| 1741823400 | 2.79 | 0.06 | 2.20 | 2.74 | 2.91 | 2.67 | 1809928 |
| 1741737000 | 2.73 | 0.07 | 2.63 | 2.66 | 2.81 | 2.44 | 2341612 |
| 1741650600 | 2.66 | -0.11 | -3.97 | 2.77 | 2.97 | 2.59 | 2078127 |
| 1741564200 | 2.77 | -0.34 | -10.93 | 3.1 | 3.12 | 2.74 | 1112718 |
| 1741477800 | 3.11 | 0 | 0.00 | 3.11 | 3.16 | 3.03 | 597258 |
| 1741391400 | 3.11 | 0.02 | 0.65 | 3.1 | 3.22 | 2.91 | 1958571 |
| 1741305000 | 3.09 | -0.05 | -1.59 | 3.14 | 3.2 | 3.04 | 894942 |
| 1741218600 | 3.14 | 0.12 | 3.97 | 3.01 | 3.18 | 2.98 | 1363587 |
| 1741132200 | 3.02 | -0.05 | -1.63 | 3.05 | 3.08 | 2.77 | 1455009 |
| 1741045800 | 3.07 | -0.49 | -13.76 | 3.54 | 3.58 | 3 | 2347285 |
| 1740959400 | 3.56 | 0.32 | 9.88 | 3.24 | 3.6 | 3.18 | 1230779 |
| 1740873000 | 3.24 | 0 | 0.00 | 3.24 | 3.3 | 3.14 | 350196 |
| 1740786600 | 3.24 | -0.01 | -0.31 | 3.26 | 3.33 | 2.99 | 1624979 |
| 1740700200 | 3.25 | 0.12 | 3.83 | 3.15 | 3.34 | 3.12 | 836488 |
| 1740613800 | 3.13 | -0.01 | -0.32 | 3.13 | 3.22 | 3 | 1154637 |
| 1740527400 | 3.14 | 0.12 | 3.97 | 3.04 | 3.18 | 2.8 | 1912752 |
| 1740441000 | 3.02 | -0.39 | -11.44 | 3.41 | 3.44 | 2.94 | 1203669 |
| 1740354600 | 3.41 | -0.03 | -0.87 | 3.44 | 3.51 | 3.38 | 311801 |
| 1740268200 | 3.44 | 0.12 | 3.61 | 3.31 | 3.45 | 3.3 | 519518 |
| 1740181800 | 3.32 | -0.18 | -5.14 | 3.5 | 3.61 | 3.25 | 652602 |
| 1740095400 | 3.5 | 0.17 | 5.11 | 3.33 | 3.57 | 3.31 | 1137911 |
| 1740009000 | 3.33 | 0.11 | 3.42 | 3.22 | 3.34 | 3.19 | 597321 |
| 1739922600 | 3.22 | -0.2 | -5.85 | 3.43 | 3.44 | 3.13 | 1074685 |
| 1739836200 | 3.42 | 0.03 | 0.88 | 3.4 | 3.52 | 3.31 | 774195 |
| 1739749800 | 3.39 | -0.03 | -0.88 | 3.41 | 3.49 | 3.36 | 389673 |
| 1739663400 | 3.42 | -0.1 | -2.84 | 3.52 | 3.57 | 3.38 | 586425 |
| 1739577000 | 3.52 | 0.11 | 3.23 | 3.4 | 3.63 | 3.39 | 863700 |
| 1739490600 | 3.41 | -0.07 | -2.01 | 3.47 | 3.51 | 3.35 | 628524 |
| 1739404200 | 3.48 | 0.14 | 4.19 | 3.34 | 3.53 | 3.17 | 1604166 |
| 1739317800 | 3.34 | -0.08 | -2.34 | 3.42 | 3.54 | 3.27 | 1027176 |
| 1739231400 | 3.42 | 0.11 | 3.32 | 3.33 | 3.47 | 3.19 | 743557 |
| 1739145000 | 3.31 | 0 | 0.00 | 3.31 | 3.39 | 3.16 | 759163 |
| 1739058600 | 3.31 | 0.12 | 3.76 | 3.18 | 3.33 | 3.15 | 539360 |
| 1738972200 | 3.19 | 0.09 | 2.90 | 3.12 | 3.38 | 3.08 | 1136622 |
| 1738885800 | 3.1 | -0.14 | -4.32 | 3.24 | 3.36 | 3.09 | 1383231 |
| 1738799400 | 3.24 | -0.09 | -2.70 | 3.34 | 3.38 | 3.19 | 1149490 |
| 1738713000 | 3.33 | -0.17 | -4.86 | 3.51 | 3.53 | 3.12 | 2613562 |
| 1738626600 | 3.5 | -0.09 | -2.51 | 3.57 | 3.76 | 2.62 | 3380778 |
| 1738540200 | 3.59 | -0.81 | -18.41 | 4.38 | 4.47 | 3.31 | 2885027 |
| 1738453800 | 4.4 | -0.4 | -8.33 | 4.8 | 4.87 | 4.33 | 705446 |
| 1738367400 | 4.8 | -0.03 | -0.62 | 4.82 | 4.96 | 4.68 | 1262545 |
| 1738281000 | 4.83 | 0.31 | 6.86 | 4.52 | 4.9 | 4.48 | 900855 |
| 1738194600 | 4.52 | 0.14 | 3.20 | 4.39 | 4.64 | 4.37 | 1125828 |
| 1738108200 | 4.38 | -0.27 | -5.81 | 4.67 | 4.72 | 4.32 | 1052392 |
| 1738021800 | 4.65 | -0.22 | -4.52 | 4.55 | 4.86 | 4.35 | 1606315 |
| 1737935400 | 4.87 | -0.13 | -2.60 | 4.97 | 5.19 | 4.85 | 645554 |
| 1737849000 | 5 | 0 | 0.00 | 5.01 | 5.08 | 4.93 | 629891 |
| 1737762600 | 5 | -0.06 | -1.19 | 5.07 | 5.2 | 4.9 | 1140332 |
| 1737676200 | 5.06 | 0.07 | 1.40 | 4.99 | 5.15 | 4.86 | 1310911 |
| 1737589800 | 4.99 | -0.26 | -4.95 | 5.27 | 5.3 | 4.96 | 753715 |
| 1737503400 | 5.25 | 0.15 | 2.94 | 5.09 | 5.35 | 4.88 | 1308962 |
| 1737417000 | 5.1 | 0.07 | 1.39 | 5.43 | 5.59 | 4.82 | 1550791 |
| 1737330600 | 5.03 | -0.43 | -7.88 | 5.46 | 5.61 | 4.84 | 1844045 |
| 1737244200 | 5.46 | -0.41 | -6.98 | 5.85 | 5.87 | 5.32 | 1452988 |
| 1737157800 | 5.87 | 0.26 | 4.63 | 5.63 | 5.95 | 5.61 | 1349694 |
| 1737071400 | 5.61 | -0.06 | -1.06 | 5.68 | 5.79 | 5.39 | 1538729 |
| 1736985000 | 5.67 | 0.46 | 8.83 | 5.21 | 5.68 | 5.11 | 1383687 |
| 1736898600 | 5.21 | 0.3 | 6.11 | 4.93 | 5.25 | 4.9 | 811721 |
| 1736812200 | 4.91 | -0.17 | -3.35 | 5.09 | 5.23 | 4.61 | 1785925 |
| 1736725800 | 5.08 | -0.13 | -2.50 | 5.2 | 5.23 | 5.02 | 916414 |
| 1736639400 | 5.21 | -0.01 | -0.19 | 5.19 | 5.31 | 5.1 | 712757 |
| 1736553000 | 5.22 | 0.18 | 3.57 | 5.08 | 5.26 | 5.01 | 711472 |
| 1736466600 | 5.04 | -0.09 | -1.75 | 5.11 | 5.19 | 4.91 | 1274813 |
| 1736380200 | 5.13 | -0.23 | -4.29 | 5.36 | 5.49 | 4.89 | 1507096 |
| 1736293800 | 5.36 | -0.6 | -10.07 | 5.97 | 6.11 | 5.33 | 1519021 |
| 1736207400 | 5.96 | 0.03 | 0.51 | 5.62 | 6.3 | 5.58 | 2636677 |
| 1736121000 | 5.93 | 0.28 | 4.96 | 5.64 | 5.97 | 5.5 | 976592 |
| 1736034600 | 5.65 | 0 | 0.00 | 5.66 | 5.73 | 5.56 | 542925 |
| 1735948200 | 5.65 | 0.35 | 6.60 | 5.31 | 5.75 | 5.24 | 1262845 |
| 1735861800 | 5.3 | 0.2 | 3.92 | 5.13 | 5.36 | 5.11 | 1051715 |
| 1735775400 | 5.1 | 0.15 | 3.03 | 4.95 | 5.18 | 4.84 | 764852 |
| 1735689000 | 4.95 | 0.03 | 0.61 | 4.92 | 5.13 | 4.8 | 892360 |
| 1735602600 | 4.92 | -0.04 | -0.81 | 4.94 | 5.18 | 4.75 | 926171 |
| 1735516200 | 4.96 | -0.24 | -4.62 | 5.21 | 5.23 | 4.91 | 673995 |
| 1735429800 | 5.2 | 0.27 | 5.48 | 4.95 | 5.27 | 4.9 | 725691 |
| 1735343400 | 4.93 | -0.03 | -0.60 | 4.98 | 5.19 | 4.89 | 562129 |
| 1735257000 | 4.96 | -0.33 | -6.24 | 5.32 | 5.36 | 4.9 | 722492 |
| 1735170600 | 5.29 | -0.17 | -3.11 | 5.45 | 5.49 | 5.23 | 1004003 |
|
FIL/BTC 0,00003575 BTC
+0,14%
|
FIL/EUR 2,89 €
+0,00%
|
|
FIL/USD $ 3,12
-0,32%
|
FIL/GBP £ 2,41
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
