ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
FilecoinFIL
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 2,45
-0,010
(
-0,41%
)
Info
Rang Rang 44
Coin
Minierbar
Gebot
US$ 2,45
Börse
GDAX
Angebot
US$ 2,45
Letzter Handelszeitpunkt
06:02:39
Volumen (24 Stunden)
$ 30.951.009
Letzte Handelsgröße
2,33
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 2,45
Vollständig verwässerte Marktkapitalisierung
US$ 4.900.000.000
Genesis-Datum
24.8.2020
Tagesbereich 2,42-2,46
52-Wochen-Bereich 2,17-8,50
Umlaufendes Angebot 629.456.358 / 2.000.000.000
31.47%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
2.45Binance580421.32/cdn/crypto/logos/exchanges/BINA.png$ 1.415.537,071749880962FIL/USDThttps://www.binance.com/en/trade/FIL_USDTUSDT1https://www.binance.com/en/trade/FIL_USDT34.4392254815Kürzlich
2.45OKX552456.891093/cdn/crypto/logos/exchanges/OKEX.png$ 1.346.503,411749880960FIL/USDThttps://www.okx.com/trade-spot/FIL-USDTUSDT2https://www.okx.com/trade-spot/FIL-USDT32.7799596355Kürzlich
2.45DigiFinex188867.07/cdn/crypto/logos/exchanges/DGFX.png$ 461.103,331749880571FIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/FILUSDT3https://www.digifinex.com/en-ww/trade/USDT/FIL11.20640366867 Minutes vor
2.45Coinbase95817.534/cdn/crypto/logos/exchanges/GDAX.pngUS$ 233.790,731749880959FIL/USDhttps://pro.coinbase.com/trade/FIL-USDUSD4https://pro.coinbase.com/trade/FIL-USD5.6853212396Kürzlich
2.43HTX92354.4065/cdn/crypto/logos/exchanges/HUOB.png$ 225.701,571749863456FIL/USDThttps://www.huobi.com/en-us/exchange/fil_usdtUSDT5https://www.huobi.com/en-us/exchange/fil_usdt5.479837008175 Stundes vor
2.45Gate.io64007.56/cdn/crypto/logos/exchanges/GATE.png$ 155.828,201749879846FIL/USDThttps://gate.io/trade/FIL_USDTUSDT6https://gate.io/trade/FIL_USDT3.797880462719 Minutes vor
2.45LBank33495.1596/cdn/crypto/logos/exchanges/LBNK.png$ 81.744,581749880934FIL/USDThttps://www.lbank.info/exchange/fil/usdtUSDT7https://www.lbank.info/exchange/fil/usdt1.98743105096Kürzlich
2.45Kucoin30708.4111/cdn/crypto/logos/exchanges/KUCN.png$ 74.951,351749880907FIL/USDThttps://trade.kucoin.com/FIL-USDTUSDT8https://trade.kucoin.com/FIL-USDT1.8220796818Kürzlich
2.32E-5Binance9174.04/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2117221749880921FIL/BTChttps://www.binance.com/en/trade/FIL_BTCBTC9https://www.binance.com/en/trade/FIL_BTC0.544340501029Kürzlich
3.14Crypto.com8569.53/cdn/crypto/logos/exchanges/CRTO.png$ 26.156,691741219318FIL/USDThttps://crypto.com/exchange/trade/FIL_USDTUSDT10https://crypto.com/exchange/trade/FIL_USDT0.5084719767723 Monats vor
2.319E-5Gate.io7590.659/cdn/crypto/logos/exchanges/GATE.pngBTC 0,1751821749879847FIL/BTChttps://gate.io/trade/FIL_BTCBTC11https://gate.io/trade/FIL_BTC0.45039079001219 Minutes vor
0.0009581Gate.io7077.03/cdn/crypto/logos/exchanges/GATE.pngETH 6,731749879847FIL/ETHhttps://gate.io/trade/FIL_ETHETH12https://gate.io/trade/FIL_ETH0.41991467837519 Minutes vor
0.000959Binance3289.13/cdn/crypto/logos/exchanges/BINA.pngETH 3,141749880961FIL/ETHhttps://www.binance.com/en/trade/FIL_ETHETH13https://www.binance.com/en/trade/FIL_ETH0.19516011181Kürzlich
3.13Crypto.com2286.14/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7.023,431741219236FIL/USDhttps://crypto.com/exchange/trade/FIL_USDUSD14https://crypto.com/exchange/trade/FIL_USD0.1356478272413 Monats vor
2.12Bitvavo2159.42035922/cdn/crypto/logos/exchanges/BITV.png€ 4.572,081749880964FIL/EURhttps://account.bitvavo.com/markets/FIL-EUREUR15https://account.bitvavo.com/markets/FIL-EUR0.128128933411Kürzlich
2.35Gemini1712.423642/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4.124,681749780066FIL/USDhttps://gemini.com/?symbol=FILUSDUSD16https://gemini.com/?symbol=FILUSD0.101606439831 Tag vor
2.43Bitfinex1347.72810716/cdn/crypto/logos/exchanges/BFNX.pngUS$ 3.285,541749880962FIL/USDhttps://www.bitfinex.com/t/FIL:USDUSD17https://www.bitfinex.com/t/FIL:USD0.0799672764782Kürzlich
2.45Kraken1080.72743184/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2.627,621749880630FIL/USDhttps://trade.kraken.com/markets/kraken/FIL/USDUSD18https://trade.kraken.com/markets/kraken/FIL/USD0.06412482523776 Minutes vor
2.317E-5DigiFinex1061.7/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0244511749879782FIL/BTChttps://www.digifinex.com/en-ww/trade/BTC/FILBTC19https://www.digifinex.com/en-ww/trade/BTC/FIL0.062995834980320 Minutes vor
1.8Coinbase758.99/cdn/crypto/logos/exchanges/GDAX.png£ 1.364,271749879327FIL/GBPhttps://pro.coinbase.com/trade/FIL-GBPGBP20https://pro.coinbase.com/trade/FIL-GBP0.045034575484327 Minutes vor
2.304E-5Upbit531.02386474/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0122441749880301FIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FILBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL0.031508233732511 Minutes vor
2.312E-5Coinbase465.745/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0107281749880961FIL/BTChttps://pro.coinbase.com/trade/FIL-BTCBTC22https://pro.coinbase.com/trade/FIL-BTC0.0276349205641Kürzlich
2.12Coinbase116.155/cdn/crypto/logos/exchanges/GDAX.png€ 244,711749880558FIL/EURhttps://pro.coinbase.com/trade/FIL-EUREUR23https://pro.coinbase.com/trade/FIL-EUR0.006892042207917 Minutes vor
0.000956Kraken0.721397/cdn/crypto/logos/exchanges/KRKN.pngETH 0,0006901749879987FIL/ETHhttps://trade.kraken.com/markets/kraken/FIL/ETHETH24https://trade.kraken.com/markets/kraken/FIL/ETH4.28039995924E-516 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FIL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FILUSDT25https://bittrex.com/Market/Index?MarketName=USDT-FIL0-
40.99LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001749859332FIL6/USDThttps://www.lbank.info/exchange/fil6/usdtUSDT26https://www.lbank.info/exchange/fil6/usdt06 Stundes vor
0.02800669LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001749859332FIL6/ETHhttps://www.lbank.info/exchange/fil6/ethETH27https://www.lbank.info/exchange/fil6/eth06 Stundes vor
0.00100104LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001749859332FIL6/BTChttps://www.lbank.info/exchange/fil6/btcBTC28https://www.lbank.info/exchange/fil6/btc06 Stundes vor
4.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001749859326FIL/USDhttps://cex.io/fil-usdUSD29https://cex.io/fil-usd06 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -FIL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-FILETH30https://bittrex.com/Market/Index?MarketName=ETH-FIL0-
0.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001749772926FIL/USDThttps://exchange.latoken.com/exchange/FIL-USDTUSDT31https://exchange.latoken.com/exchange/FIL-USDT01 Tag vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FIL/BTChttps://crypto.com/exchange/trade/FIL_BTCBTC32https://crypto.com/exchange/trade/FIL_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-FILUSD33https://bittrex.com/Market/Index?MarketName=USD-FIL0-
0.00018223HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001749859332FIL/BTChttps://www.huobi.com/en-us/exchange/fil_btcBTC34https://www.huobi.com/en-us/exchange/fil_btc06 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FILBTC35https://bittrex.com/Market/Index?MarketName=BTC-FIL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FIL/USDThttps://poloniex.com/exchange#USDT_FILUSDT36https://poloniex.com/exchange#USDT_FIL0-
2.46HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001749859320FIL/USDhttps://hitbtc.com/FIL-to-USDUSD37https://hitbtc.com/FIL-to-USD06 Stundes vor
2.37E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001749880944FIL/BTChttps://hitbtc.com/FIL-to-BTCBTC38https://hitbtc.com/FIL-to-BTC0Kürzlich
6.46E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001749859330FIL/BTChttps://www.okx.com/trade-spot/FIL-BTCBTC39https://www.okx.com/trade-spot/FIL-BTC06 Stundes vor
0.001315OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001749859330FIL/ETHhttps://www.okx.com/trade-spot/FIL-ETHETH40https://www.okx.com/trade-spot/FIL-ETH06 Stundes vor
0.00092875Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001749859329FIL/BTChttps://www.bibox.com/en/exchange/basic/FIL_BTCBTC41https://www.bibox.com/en/exchange/basic/FIL_BTC06 Stundes vor
0.02869912Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001749859329FIL/ETHhttps://www.bibox.com/en/exchange/basic/FIL_ETHETH42https://www.bibox.com/en/exchange/basic/FIL_ETH06 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FIL/BTChttps://poloniex.com/exchange#BTC_FILBTC43https://poloniex.com/exchange#BTC_FIL0-
0.00279085HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001749859332FIL/ETHhttps://www.huobi.com/en-us/exchange/fil_ethETH44https://www.huobi.com/en-us/exchange/fil_eth06 Stundes vor
2.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001749859329FIL/USDThttps://www.bibox.com/en/exchange/basic/FIL_USDTUSDT45https://www.bibox.com/en/exchange/basic/FIL_USDT06 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
12.410.041.659751037342.342.77724527.29374CX
42.88-0.43-14.93055555562.323.16764014.571761CX
122.92-0.47-16.0958904112.173.5770582.291762CX
266.71-4.26-63.48733233982.176.951010373.89287CX
525.4-2.95-54.62962962962.178.5963717.300607CX
1565.28-2.83-53.59848484852.17161145161.68114CX
2606.54158592-4.09158592-62.54730840562.17237.73844404.251461CX

Über FIL

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17498586002.46-0.06-2.382.492.52.341270733
17497722002.52-0.17-6.322.692.72.48737124
17496858002.69-0.04-1.472.732.772.67698359
17495994002.730.124.602.492.752.49878686
17495130002.610.124.822.52.622.46719469
17494266002.49-0.02-0.802.512.542.47449155
17493402002.510.093.722.412.532.4318162
17492538002.420.052.112.382.472.36653402
17491674002.37-0.2-7.782.572.62.321514105
17490810002.57-0.06-2.282.632.682.54457011
17489946002.63-0.02-0.752.642.692.6565247
17489082002.650.083.112.572.652.51542429
17488218002.57-0.03-1.152.62.62.51358201
17487354002.60.093.592.512.622.441209976
17486490002.51-0.24-8.732.772.782.491195094
17485626002.75-0.1-3.512.872.952.75559757
17484762002.85-0.03-1.042.892.912.76763407
17483898002.880.093.232.792.922.73697072
17483034002.79-0.03-1.062.822.862.76401436
17482170002.8200.002.832.832.72523010
17481306002.82-0.03-1.052.842.892.8692083
17480442002.85-0.24-7.773.083.162.83990766
17479578003.090.134.392.963.12.951216899
17478714002.960.093.142.873.012.81906179
17477850002.870.010.352.862.932.76690941
17476986002.86-0.02-0.692.92.942.73804401
17476122002.880.13.602.782.992.73797341
17475258002.78-0.1-3.472.882.892.74781951
17474394002.88-0.05-1.712.943.022.85624946
17473530002.93-0.13-4.253.053.082.881257995
17472666003.06-0.17-5.263.223.293.02996915
17471802003.230.092.873.133.262.941066925
17470938003.14-0.01-0.323.153.33.011154125
17470074003.15-0.1-3.083.213.313.081712895
17469210003.250.237.623.023.2631526675
17468346003.020.093.072.943.092.921514722
17467482002.930.3413.132.592.962.581363670
17466618002.5900.002.592.622.52768208
17465754002.59-0.02-0.772.622.632.48597571
17464890002.61-0.02-0.762.632.692.57416012
17464026002.63-0.03-1.132.662.682.61731537
17463162002.66-0.14-5.002.812.812.61749295
17462298002.8-0.03-1.062.842.92.76573051
17461434002.830.062.172.772.862.75496852
17460570002.770.031.092.742.812.67482212
17459706002.74-0.03-1.082.762.842.7509318
17458842002.770.062.212.712.812.65512846
17457978002.71-0.16-5.572.862.892.67687663
17457114002.870.010.352.872.932.82632475
17456250002.8600.002.872.912.81139050
17455386002.860.062.142.792.862.66681901
17454522002.80.082.942.722.822.67406522
17453658002.720.124.622.62.722.48533299
17452794002.6-0.05-1.892.662.722.58343619
17451930002.6500.002.652.692.57372452
17451066002.650.28.162.462.662.45473096
17450202002.450.072.942.382.492.37413081
17449338002.38-0.01-0.422.392.422.32406876
17448474002.39-0.02-0.832.422.442.35523361
17447610002.41-0.12-4.742.532.542.4404600
17446746002.530.041.612.52.62.49605772
17445882002.49-0.08-3.112.572.572.44366540
17445018002.570.124.902.452.592.42577172
17444154002.450.14.262.352.472.33461705
17443290002.35-0.12-4.862.472.482.3933081
17442426002.470.219.292.262.542.171021259
17441562002.26-0.13-5.442.372.422.242265974
17440698002.3900.002.392.392.390
17439834002.39-0.3-11.152.772.772.32442840
17438970002.69-0.07-2.542.762.782.652155796
17438106002.760.031.102.743.52.682236871
17437242002.730.031.112.72.782.6636567
17436378002.7-0.14-4.932.832.92.65753502
17435514002.840.072.532.792.942.78934044
17434650002.770.031.092.752.812.7570368
17433786002.7400.002.752.792.71238626
17432922002.74-0.09-3.182.822.852.7415085
17432058002.83-0.19-6.293.023.042.78775799
17431194003.0200.003.023.112.96419464
17430330003.02-0.11-3.513.133.213752711
17429466003.130.010.323.123.163.09363458
17428602003.120.13.313.023.23755238
17427738003.020.041.342.993.032.97359952
17426874002.980.062.052.923.062.91450307
17426010002.92-0.12-3.953.053.072.831018003
17425146003.04-0.05-1.623.093.12.97503103
17424282003.090.175.822.933.12.92937456
17423418002.92-0.11-3.633.023.032.821136454
17422554003.030.196.692.843.082.841123068
17421690002.84-0.11-3.732.952.962.81582604
17420826002.950.062.082.882.982.86362264
17419962002.890.145.092.752.922.741161863