ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
FilecoinFIL
US$ 3,60
0,00
(
0,00%
)
Info
Rang Rang 36
Coin
Minierbar
Gebot
US$ 3,59
Börse
GDAX
Angebot
US$ 3,60
Letzter Handelszeitpunkt
13:46:55
Volumen (24 Stunden)
$ 43.751.005
Letzte Handelsgröße
27,48
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 3,60
Vollständig verwässerte Marktkapitalisierung
US$ 7.200.000.000
Genesis-Datum
24.8.2020
Tagesbereich 3,54-3,63
52-Wochen-Bereich 2,85-12,30
Umlaufendes Angebot 512.600.245 / 2.000.000.000
25.63%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
3.6Binance1739607.22/cdn/crypto/logos/exchanges/BINA.png$ 6.234.490,131725976018FIL/USDThttps://www.binance.com/en/trade/FIL_USDTUSDT1https://www.binance.com/en/trade/FIL_USDT47.1751384005Kürzlich
3.59OKX875892.293722/cdn/crypto/logos/exchanges/OKEX.png$ 3.139.215,641725976013FIL/USDThttps://www.okx.com/trade-spot/FIL-USDTUSDT2https://www.okx.com/trade-spot/FIL-USDT23.7526837698Kürzlich
3.59DigiFinex385010.34/cdn/crypto/logos/exchanges/DGFX.png$ 1.380.197,901725976012FIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/FILUSDT3https://www.digifinex.com/en-ww/trade/USDT/FIL10.4408143783Kürzlich
3.6Coinbase142988.973/cdn/crypto/logos/exchanges/GDAX.pngUS$ 509.975,171725976018FIL/USDhttps://pro.coinbase.com/trade/FIL-USDUSD4https://pro.coinbase.com/trade/FIL-USD3.87761358625Kürzlich
3.59Gate.io138146.49/cdn/crypto/logos/exchanges/GATE.png$ 494.840,141725974490FIL/USDThttps://gate.io/trade/FIL_USDTUSDT5https://gate.io/trade/FIL_USDT3.7462938244725 Minutes vor
6.33E-5Binance117646.15/cdn/crypto/logos/exchanges/BINA.pngBTC 7,401725975992FIL/BTChttps://www.binance.com/en/trade/FIL_BTCBTC6https://www.binance.com/en/trade/FIL_BTC3.19036006791Kürzlich
3.58Kucoin85550.8783/cdn/crypto/logos/exchanges/KUCN.png$ 305.776,081725975577FIL/USDThttps://trade.kucoin.com/FIL-USDTUSDT7https://trade.kucoin.com/FIL-USDT2.319991822117 Minutes vor
3.59HTX54245.5690043/cdn/crypto/logos/exchanges/HUOB.png$ 194.290,561725976015FIL/USDThttps://www.huobi.com/en-us/exchange/fil_usdtUSDT8https://www.huobi.com/en-us/exchange/fil_usdt1.47104599013Kürzlich
3.59LBank43475.9194/cdn/crypto/logos/exchanges/LBNK.png$ 155.668,731725976019FIL/USDThttps://www.lbank.info/exchange/fil/usdtUSDT9https://www.lbank.info/exchange/fil/usdt1.17899172365Kürzlich
6.323E-5Upbit40321.7962099/cdn/crypto/logos/exchanges/UPBT.pngBTC 2,531725975968FIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FILBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL1.09345735916Kürzlich
3.24Bitvavo23144.6418263/cdn/crypto/logos/exchanges/BITV.png€ 75.322,291725976017FIL/EURhttps://account.bitvavo.com/markets/FIL-EUREUR11https://account.bitvavo.com/markets/FIL-EUR0.627642647623Kürzlich
0.001531Binance9263.2/cdn/crypto/logos/exchanges/BINA.pngETH 14,091725976018FIL/ETHhttps://www.binance.com/en/trade/FIL_ETHETH12https://www.binance.com/en/trade/FIL_ETH0.251201959274Kürzlich
3.58Kraken7455.05497198/cdn/crypto/logos/exchanges/KRKN.pngUS$ 26.710,501725975869FIL/USDhttps://trade.kraken.com/markets/kraken/FIL/USDUSD13https://trade.kraken.com/markets/kraken/FIL/USD0.202168194086Kürzlich
6.31E-5Coinbase6970.299/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,4392101725976014FIL/BTChttps://pro.coinbase.com/trade/FIL-BTCBTC14https://pro.coinbase.com/trade/FIL-BTC0.189022450722Kürzlich
3.59Crypto.com5303.75/cdn/crypto/logos/exchanges/CRTO.png$ 19.072,151725976017FIL/USDThttps://crypto.com/exchange/trade/FIL_USDTUSDT15https://crypto.com/exchange/trade/FIL_USDT0.143828524862Kürzlich
6.312E-5DigiFinex4513.5/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,2838891725975531FIL/BTChttps://www.digifinex.com/en-ww/trade/BTC/FILBTC16https://www.digifinex.com/en-ww/trade/BTC/FIL0.1223983119428 Minutes vor
3.25Coinbase4238.744/cdn/crypto/logos/exchanges/GDAX.png€ 13.781,871725976018FIL/EURhttps://pro.coinbase.com/trade/FIL-EUREUR17https://pro.coinbase.com/trade/FIL-EUR0.114947404532Kürzlich
3.61Bitfinex1395.76525924/cdn/crypto/logos/exchanges/BFNX.pngUS$ 5.020,691725976017FIL/USDhttps://www.bitfinex.com/t/FIL:USDUSD18https://www.bitfinex.com/t/FIL:USD0.0378507392486Kürzlich
2.74Coinbase1323.957/cdn/crypto/logos/exchanges/GDAX.png£ 3.634,151725975997FIL/GBPhttps://pro.coinbase.com/trade/FIL-GBPGBP19https://pro.coinbase.com/trade/FIL-GBP0.0359034234816Kürzlich
3.6Crypto.com424.21/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.519,561725975967FIL/USDhttps://crypto.com/exchange/trade/FIL_USDUSD20https://crypto.com/exchange/trade/FIL_USD0.0115038413446Kürzlich
0.0015295Gate.io195.62/cdn/crypto/logos/exchanges/GATE.pngETH 0,2993011725974491FIL/ETHhttps://gate.io/trade/FIL_ETHETH21https://gate.io/trade/FIL_ETH0.0053048759902825 Minutes vor
3.41Gemini164.006302/cdn/crypto/logos/exchanges/GEMN.pngUS$ 559,751725876411FIL/USDhttps://gemini.com/?symbol=FILUSDUSD22https://gemini.com/?symbol=FILUSD0.004447567190141 Tag vor
6.297E-5Gate.io150.994/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0094681725974491FIL/BTChttps://gate.io/trade/FIL_BTCBTC23https://gate.io/trade/FIL_BTC0.0040946960703225 Minutes vor
0.00152Kraken121.48420387/cdn/crypto/logos/exchanges/KRKN.pngETH 0,1846561725975354FIL/ETHhttps://trade.kraken.com/markets/kraken/FIL/ETHETH24https://trade.kraken.com/markets/kraken/FIL/ETH0.0032944414492811 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FIL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FILUSDT25https://bittrex.com/Market/Index?MarketName=USDT-FIL0-
40.99LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001725926529FIL6/USDThttps://www.lbank.info/exchange/fil6/usdtUSDT26https://www.lbank.info/exchange/fil6/usdt014 Stundes vor
0.02800669LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001725926529FIL6/ETHhttps://www.lbank.info/exchange/fil6/ethETH27https://www.lbank.info/exchange/fil6/eth014 Stundes vor
0.00100104LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001725926529FIL6/BTChttps://www.lbank.info/exchange/fil6/btcBTC28https://www.lbank.info/exchange/fil6/btc014 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FIL/BTChttps://crypto.com/exchange/trade/FIL_BTCBTC29https://crypto.com/exchange/trade/FIL_BTC0-
3.61HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001725926520FIL/USDhttps://hitbtc.com/FIL-to-USDUSD30https://hitbtc.com/FIL-to-USD014 Stundes vor
0.00018223HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001725926529FIL/BTChttps://www.huobi.com/en-us/exchange/fil_btcBTC31https://www.huobi.com/en-us/exchange/fil_btc014 Stundes vor
0.02869912Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001725926529FIL/ETHhttps://www.bibox.com/en/exchange/basic/FIL_ETHETH32https://www.bibox.com/en/exchange/basic/FIL_ETH014 Stundes vor
0.00279085HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001725926529FIL/ETHhttps://www.huobi.com/en-us/exchange/fil_ethETH33https://www.huobi.com/en-us/exchange/fil_eth014 Stundes vor
0.001315OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001725926529FIL/ETHhttps://www.okx.com/trade-spot/FIL-ETHETH34https://www.okx.com/trade-spot/FIL-ETH014 Stundes vor
6.15CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001725926526FIL/USDhttps://cex.io/fil-usdUSD35https://cex.io/fil-usd014 Stundes vor
6.46E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001725926529FIL/BTChttps://www.okx.com/trade-spot/FIL-BTCBTC36https://www.okx.com/trade-spot/FIL-BTC014 Stundes vor
0.00092875Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001725926529FIL/BTChttps://www.bibox.com/en/exchange/basic/FIL_BTCBTC37https://www.bibox.com/en/exchange/basic/FIL_BTC014 Stundes vor
2.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001725975762FIL/USDThttps://www.bibox.com/en/exchange/basic/FIL_USDTUSDT38https://www.bibox.com/en/exchange/basic/FIL_USDT0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FILBTC39https://bittrex.com/Market/Index?MarketName=BTC-FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -FIL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-FILETH40https://bittrex.com/Market/Index?MarketName=ETH-FIL0-
6.27E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001725975780FIL/BTChttps://hitbtc.com/FIL-to-BTCBTC41https://hitbtc.com/FIL-to-BTC0Kürzlich
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FIL/USDThttps://poloniex.com/exchange#USDT_FILUSDT42https://poloniex.com/exchange#USDT_FIL0-
0.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001725926528FIL/USDThttps://exchange.latoken.com/exchange/FIL-USDTUSDT43https://exchange.latoken.com/exchange/FIL-USDT014 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FIL/BTChttps://poloniex.com/exchange#BTC_FILBTC44https://poloniex.com/exchange#BTC_FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-FILUSD45https://bittrex.com/Market/Index?MarketName=USD-FIL0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
13.490.113.151862464183.143.67400111.068283CX
43.73-0.13-3.485254691693.144.34448809.854785CX
124.93-1.33-26.97768762682.854.94710373.603997CX
2611.06-7.46-67.45027124772.8511.671103270.61502CX
523.240.3611.11111111112.8512.31379875.63239CX
15688.85-85.25-95.94822734952.491.821012590.64305CX
2604.0715515-0.4715515-11.58161698311.5784925237.73883110.299006CX

Über FIL

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17259258003.60.185.263.423.673.37693947
17258394003.420.082.403.353.443.32213610
17257530003.340.061.833.283.373.27346587
17256666003.28-0.08-2.383.363.423.14680498
17255802003.36-0.03-0.883.393.433.31194150
17254938003.390.030.893.363.473.17397200
17254074003.36-0.13-3.723.493.563.35274781
17253210003.490.133.873.623.623.31731119
17252346003.36-0.2-5.623.573.583.31359419
17251482003.56-0.09-2.473.643.673.54146051
17250618003.650.010.273.643.713.46427430
17249754003.64-0.02-0.553.653.83.6393265
17248890003.66-0.07-1.883.713.833.55510550
17248026003.73-0.2-5.093.944.053.65646326
17247162003.93-0.22-5.304.164.193.89602935
17246298004.15-0.08-1.894.254.264.06268439
17245434004.2300.004.234.344.17390071
17244570004.230.287.093.964.293.95683227
17243706003.950.174.503.833.953.78880266
17242842003.780.123.283.653.833.61634428
17241978003.660.041.103.633.713.55375249
17241114003.620.051.403.543.643.53452405
17240250003.5700.003.573.633.51169381
17239386003.570.072.003.493.583.49172599
17238522003.5-0.01-0.283.523.583.41443860
17237658003.51-0.08-2.233.583.683.43643698
17236794003.59-0.12-3.233.73.733.54384984
17235930003.71-0.03-0.803.733.773.59450185
17235066003.740.257.163.53.793.47790055
17234202003.49-0.29-7.673.783.853.45456598
17233338003.780.020.533.773.913.73243592
17232474003.76-0.06-1.573.823.93.7486654
17231610003.820.4613.693.364.033.3798288
17230746003.36-0.12-3.453.483.583.32725184
17229882003.480.247.413.253.63.241128862
17229018003.24-0.29-8.2233.62.853423209
17228154003.53-0.16-4.343.693.773.24909497
17227290003.69-0.18-4.653.883.953.59598376
17226426003.87-0.29-6.974.164.193.8985947
17225562004.16-0.04-0.954.214.33.88810004
17224698004.2-0.13-3.004.334.454.17441889
17223834004.33-0.1-2.264.444.534.23362034
17222970004.43-0.02-0.454.454.674.41638020
17222106004.45-0.14-3.054.554.644.35273272
17221242004.59-0.05-1.084.634.684.52375459
17220378004.640.4410.484.214.754.19586093
17219514004.2-0.06-1.414.274.294.04796460
17218650004.26-0.2-4.484.454.574.21560137
17217786004.46-0.05-1.114.524.694.33461529
17216922004.51-0.25-5.254.784.824.481099066
17216058004.760.061.284.714.84.5468501
17215194004.70.061.294.654.794.58569770
17214330004.640.265.944.44.794.29712091
17213466004.38-0.17-3.744.574.664.31531729
17212602004.550.010.224.544.844.491138203
17211738004.540.092.024.454.634.24835440
17210874004.450.173.974.284.464.21854870
17210010004.280.010.234.284.354.19399571
17209146004.270.153.644.124.424.091021292
17208282004.120.051.234.084.153.961257467
17207418004.070.092.263.974.313.942715205
17206554003.980.071.793.943.82863766
17205690003.910.082.093.823.963.75914712
17204826003.830.215.803.643.943.451701821
17203962003.62-0.34-8.593.973.973.62627775
17203098003.960.411.243.574.023.5998255
17202234003.56-0.24-6.323.723.783.252065212
17201370003.8-0.29-7.094.274.273.771322801
17200506004.09-0.32-7.264.414.54.04487862
17199642004.410.092.084.324.484.3235585
17198778004.32-0.15-3.364.54.554.32457264
17197914004.470.143.234.344.494.29242885
17197050004.33-0.05-1.144.374.444.32395145
17196186004.38-0.12-2.674.54.574.38670925
17195322004.50.112.514.384.554.28907936
17194458004.39-0.05-1.134.444.54.3952933
17193594004.440.040.914.394.524.36484683
17192730004.40.112.564.294.4141051912
17191866004.29-0.1-2.284.374.474.22564390
17191002004.39-0.01-0.234.394.444.34239311
17190138004.4-0.02-0.454.414.534.25630967
17189274004.42-0.01-0.234.424.694.3825458
17188410004.430.092.074.354.64.29915062
17187546004.34-0.59-11.974.934.944.052093654
17186682004.93-0.3-5.745.245.274.711174494
17185818005.2300.005.215.295.12433717
17184954005.230.142.755.095.365.07541042
17184090005.09-0.3-5.575.45.474.941018706
17183226005.39-0.25-4.435.646.155.291055312
17182362005.640.254.645.375.755.221050719
17181498005.39-0.4-6.915.795.815.281075842
17180634005.79-0.33-5.396.126.155.721473865
17179770006.120.071.166.066.375.51980959
17178906006.05-0.08-1.316.086.825.863068489