ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
FilecoinFIL
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 2,70
0,050
(
1,89%
)
Info
Rang Rang 39
Coin
Minierbar
Gebot
US$ 2,70
Börse
CAPI
Angebot
US$ 2,70
Letzter Handelszeitpunkt
21:27:41
Volumen (24 Stunden)
$ 1.724.068
Letzte Handelsgröße
0,410
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 2,70
Vollständig verwässerte Marktkapitalisierung
US$ 5.400.000.000
Genesis-Datum
24.8.2020
Tagesbereich 2,59-2,72
52-Wochen-Bereich 1,95-8,50
Umlaufendes Angebot 629.456.358 / 2.000.000.000
31.47%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
2.7Binance7386417.96/cdn/crypto/logos/exchanges/BINA.png$ 19.679.362,471752787686FIL/USDThttps://www.binance.com/en/trade/FIL_USDTUSDT1https://www.binance.com/en/trade/FIL_USDT42.7166414627Kürzlich
2.7OKX5315804.60104/cdn/crypto/logos/exchanges/OKEX.png$ 14.161.899,701752787686FIL/USDThttps://www.okx.com/trade-spot/FIL-USDTUSDT2https://www.okx.com/trade-spot/FIL-USDT30.7420078931Kürzlich
2.71DigiFinex1670150.9/cdn/crypto/logos/exchanges/DGFX.png$ 4.448.115,181752787050FIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/FILUSDT3https://www.digifinex.com/en-ww/trade/USDT/FIL9.6587056906611 Minutes vor
2.7Coinbase852613.644/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2.272.582,491752787684FIL/USDhttps://pro.coinbase.com/trade/FIL-USDUSD4https://pro.coinbase.com/trade/FIL-USD4.93077856333Kürzlich
2.71LBank820452.8004/cdn/crypto/logos/exchanges/LBNK.png$ 2.190.983,571752787677FIL/USDThttps://www.lbank.info/exchange/fil/usdtUSDT5https://www.lbank.info/exchange/fil/usdt4.74478810995Kürzlich
2.66Gate.io518646.11/cdn/crypto/logos/exchanges/GATE.png$ 1.382.500,581752786294FIL/USDThttps://gate.io/trade/FIL_USDTUSDT6https://gate.io/trade/FIL_USDT2.9993997153823 Minutes vor
2.69Kucoin268925.5643/cdn/crypto/logos/exchanges/KUCN.png$ 717.210,251752786855FIL/USDThttps://trade.kucoin.com/FIL-USDTUSDT7https://trade.kucoin.com/FIL-USDT1.5552324513114 Minutes vor
2.68HTX168906.7035/cdn/crypto/logos/exchanges/HUOB.png$ 452.225,291752762600FIL/USDThttps://www.huobi.com/en-us/exchange/fil_usdtUSDT8https://www.huobi.com/en-us/exchange/fil_usdt0.9768100225477 Stundes vor
2.25E-5Binance114619.44/cdn/crypto/logos/exchanges/BINA.pngBTC 2,581752787679FIL/BTChttps://www.binance.com/en/trade/FIL_BTCBTC9https://www.binance.com/en/trade/FIL_BTC0.662859528075Kürzlich
2.71Kraken65378.3435758/cdn/crypto/logos/exchanges/KRKN.pngUS$ 174.014,071752787173FIL/USDhttps://trade.kraken.com/markets/kraken/FIL/USDUSD10https://trade.kraken.com/markets/kraken/FIL/USD0.378091691689 Minutes vor
2.231E-5Upbit21387.2787804/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,4796511752787674FIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FILBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL0.123685489296Kürzlich
2.22E-5Gate.io17983.205/cdn/crypto/logos/exchanges/GATE.pngBTC 0,4041001752786294FIL/BTChttps://gate.io/trade/FIL_BTCBTC12https://gate.io/trade/FIL_BTC0.10399927603523 Minutes vor
0.0007754Gate.io16952.88/cdn/crypto/logos/exchanges/GATE.pngETH 13,291752786295FIL/ETHhttps://gate.io/trade/FIL_ETHETH13https://gate.io/trade/FIL_ETH0.098040768968323 Minutes vor
2.25Bitvavo11428.7167465/cdn/crypto/logos/exchanges/BITV.png€ 26.122,011752725084FIL/EURhttps://account.bitvavo.com/markets/FIL-EUREUR14https://account.bitvavo.com/markets/FIL-EUR0.066093795163217 Stundes vor
3.14Crypto.com8569.53/cdn/crypto/logos/exchanges/CRTO.png$ 26.156,691741219318FIL/USDThttps://crypto.com/exchange/trade/FIL_USDTUSDT15https://crypto.com/exchange/trade/FIL_USDT0.04955873638564 Monats vor
2.34Coinbase6086.315/cdn/crypto/logos/exchanges/GDAX.png€ 14.017,551752787625FIL/EURhttps://pro.coinbase.com/trade/FIL-EUREUR16https://pro.coinbase.com/trade/FIL-EUR0.0351979724261Kürzlich
0.000781Binance5860.34/cdn/crypto/logos/exchanges/BINA.pngETH 4,581752787684FIL/ETHhttps://www.binance.com/en/trade/FIL_ETHETH17https://www.binance.com/en/trade/FIL_ETH0.0338911288239Kürzlich
2.237E-5DigiFinex5827.8/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,1312711752787200FIL/BTChttps://www.digifinex.com/en-ww/trade/BTC/FILBTC18https://www.digifinex.com/en-ww/trade/BTC/FIL0.03370294565848 Minutes vor
1.98Coinbase5369.696/cdn/crypto/logos/exchanges/GDAX.png£ 10.690,561752787494FIL/GBPhttps://pro.coinbase.com/trade/FIL-GBPGBP19https://pro.coinbase.com/trade/FIL-GBP0.0310536690501Kürzlich
2.245E-5Coinbase4931.58/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1109241752787684FIL/BTChttps://pro.coinbase.com/trade/FIL-BTCBTC20https://pro.coinbase.com/trade/FIL-BTC0.028519985715Kürzlich
3.13Crypto.com2286.14/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7.023,431741219236FIL/USDhttps://crypto.com/exchange/trade/FIL_USDUSD21https://crypto.com/exchange/trade/FIL_USD0.01322105291664 Monats vor
0.000779Kraken1260.25337148/cdn/crypto/logos/exchanges/KRKN.pngETH 0,9818531752787171FIL/ETHhttps://trade.kraken.com/markets/kraken/FIL/ETHETH22https://trade.kraken.com/markets/kraken/FIL/ETH0.007288213544539 Minutes vor
2.61Bitfinex1195.01051461/cdn/crypto/logos/exchanges/BFNX.pngUS$ 3.158,001752725580FIL/USDhttps://www.bitfinex.com/t/FIL:USDUSD23https://www.bitfinex.com/t/FIL:USD0.0069109053905617 Stundes vor
2.63Gemini608.827702/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.601,161752780904FIL/USDhttps://gemini.com/?symbol=FILUSDUSD24https://gemini.com/?symbol=FILUSD0.003520931904982 Stundes vor
0.02800669LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001752710538FIL6/ETHhttps://www.lbank.info/exchange/fil6/ethETH25https://www.lbank.info/exchange/fil6/eth021 Stundes vor
0.00100104LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001752710538FIL6/BTChttps://www.lbank.info/exchange/fil6/btcBTC26https://www.lbank.info/exchange/fil6/btc021 Stundes vor
0.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752710527FIL/USDThttps://exchange.latoken.com/exchange/FIL-USDTUSDT27https://exchange.latoken.com/exchange/FIL-USDT021 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -FIL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-FILETH28https://bittrex.com/Market/Index?MarketName=ETH-FIL0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FIL/BTChttps://crypto.com/exchange/trade/FIL_BTCBTC29https://crypto.com/exchange/trade/FIL_BTC0-
2.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752710533FIL/USDThttps://www.bibox.com/en/exchange/basic/FIL_USDTUSDT30https://www.bibox.com/en/exchange/basic/FIL_USDT021 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-FILUSD31https://bittrex.com/Market/Index?MarketName=USD-FIL0-
40.99LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001752710538FIL6/USDThttps://www.lbank.info/exchange/fil6/usdtUSDT32https://www.lbank.info/exchange/fil6/usdt021 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FIL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FILUSDT33https://bittrex.com/Market/Index?MarketName=USDT-FIL0-
2.21E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752787049FIL/BTChttps://hitbtc.com/FIL-to-BTCBTC34https://hitbtc.com/FIL-to-BTC011 Minutes vor
2.65HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752710520FIL/USDhttps://hitbtc.com/FIL-to-USDUSD35https://hitbtc.com/FIL-to-USD021 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FIL/BTChttps://poloniex.com/exchange#BTC_FILBTC36https://poloniex.com/exchange#BTC_FIL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FIL/USDThttps://poloniex.com/exchange#USDT_FILUSDT37https://poloniex.com/exchange#USDT_FIL0-
4.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752710524FIL/USDhttps://cex.io/fil-usdUSD38https://cex.io/fil-usd021 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FILBTC39https://bittrex.com/Market/Index?MarketName=BTC-FIL0-
6.46E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752710529FIL/BTChttps://www.okx.com/trade-spot/FIL-BTCBTC40https://www.okx.com/trade-spot/FIL-BTC021 Stundes vor
0.02869912Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001752710533FIL/ETHhttps://www.bibox.com/en/exchange/basic/FIL_ETHETH41https://www.bibox.com/en/exchange/basic/FIL_ETH021 Stundes vor
0.00018223HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752710534FIL/BTChttps://www.huobi.com/en-us/exchange/fil_btcBTC42https://www.huobi.com/en-us/exchange/fil_btc021 Stundes vor
0.00279085HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752710534FIL/ETHhttps://www.huobi.com/en-us/exchange/fil_ethETH43https://www.huobi.com/en-us/exchange/fil_eth021 Stundes vor
0.001315OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752710529FIL/ETHhttps://www.okx.com/trade-spot/FIL-ETHETH44https://www.okx.com/trade-spot/FIL-ETH021 Stundes vor
0.00092875Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001752710533FIL/BTChttps://www.bibox.com/en/exchange/basic/FIL_BTCBTC45https://www.bibox.com/en/exchange/basic/FIL_BTC021 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
12.440.2610.65573770492.422.74242403.872939CX
42.390.3112.97071129711.952.74435230.689637CX
122.79-0.09-3.225806451611.953.31688709.831989CX
265.63-2.93-52.04262877441.955.95865760.037824CX
524.54-1.84-40.52863436121.958.5926348.024077CX
1565.4-2.7-501.95161147149.38876CX
2609.15191558-6.45191558-70.49797961531.95237.73853213.685533CX

Über FIL

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17527098002.6500.002.652.742.59352900
17526234002.650.083.112.582.652.46354407
17525370002.570.010.392.562.692.52333743
17524506002.560.020.792.532.632.52179088
17523642002.54-0.02-0.782.562.62.46146737
17522778002.56-0.02-0.782.592.672.52102463
17521914002.580.124.882.442.612.42227486
17521050002.460.156.492.312.472.2977211
17520186002.310.041.762.282.332.24112707
17519322002.27-0.03-1.302.32.322.2527523
17518458002.30.041.772.262.32.232619
17517594002.2600.002.262.262.221423
17516730002.26-0.14-5.832.42.412.23188557
17515866002.40.031.272.372.442.36274723
17515002002.370.177.732.22.442.18295980
17514138002.2-0.11-4.762.32.322.18278151
17513274002.31-0.08-3.352.422.572.27720442
17512410002.390.125.292.272.422.2519713
17511546002.270.062.712.212.282.191844
17510682002.210.010.452.22.232.14660581
17509818002.2-0.05-2.222.252.32.18668507
17508954002.25-0.04-1.752.32.322.23766634
17508090002.290.031.332.262.362.23745482
17507226002.260.199.182.072.272.051668930
17506362002.07-0.1-4.612.22.221.951910159
17505498002.17-0.09-3.982.272.32.13696582
17504634002.26-0.09-3.832.352.392.191036928
17503770002.35-0.04-1.672.392.422.32334925
17502906002.39-0.01-0.422.42.422.321746386
17502042002.4-0.08-3.232.452.52.34953326
17501178002.480.062.482.422.572.4639514
17500314002.42-0.01-0.412.432.452.37331478
17499450002.43-0.03-1.222.452.462.38405183
17498586002.46-0.06-2.382.492.52.341270733
17497722002.52-0.17-6.322.692.72.48737124
17496858002.69-0.04-1.472.732.772.67698359
17495994002.730.124.602.492.752.49878686
17495130002.610.124.822.52.622.46719469
17494266002.49-0.02-0.802.512.542.47449155
17493402002.510.093.722.412.532.4318162
17492538002.420.052.112.382.472.36653402
17491674002.37-0.2-7.782.572.62.321514105
17490810002.57-0.06-2.282.632.682.54457011
17489946002.63-0.02-0.752.642.692.6565247
17489082002.650.083.112.572.652.51542429
17488218002.57-0.03-1.152.62.62.51358201
17487354002.60.093.592.512.622.441209976
17486490002.51-0.24-8.732.772.782.491195094
17485626002.75-0.1-3.512.872.952.75559757
17484762002.85-0.03-1.042.892.912.76763407
17483898002.880.093.232.792.922.73697072
17483034002.79-0.03-1.062.822.862.76401436
17482170002.8200.002.832.832.72523010
17481306002.82-0.03-1.052.842.892.8692083
17480442002.85-0.24-7.773.083.162.83990766
17479578003.090.134.392.963.12.951216899
17478714002.960.093.142.873.012.81906179
17477850002.870.010.352.862.932.76690941
17476986002.86-0.02-0.692.92.942.73804401
17476122002.880.13.602.782.992.73797341
17475258002.78-0.1-3.472.882.892.74781951
17474394002.88-0.05-1.712.943.022.85624946
17473530002.93-0.13-4.253.053.082.881257995
17472666003.06-0.17-5.263.223.293.02996915
17471802003.230.092.873.133.262.941066925
17470938003.14-0.01-0.323.153.33.011154125
17470074003.15-0.1-3.083.213.313.081712895
17469210003.250.237.623.023.2631526675
17468346003.020.093.072.943.092.921514722
17467482002.930.3413.132.592.962.581363670
17466618002.5900.002.592.622.52768208
17465754002.59-0.02-0.772.622.632.48597571
17464890002.61-0.02-0.762.632.692.57416012
17464026002.63-0.03-1.132.662.682.61731537
17463162002.66-0.14-5.002.812.812.61749295
17462298002.8-0.03-1.062.842.92.76573051
17461434002.830.062.172.772.862.75496852
17460570002.770.031.092.742.812.67482212
17459706002.74-0.03-1.082.762.842.7509318
17458842002.770.062.212.712.812.65512846
17457978002.71-0.16-5.572.862.892.67687663
17457114002.870.010.352.872.932.82632475
17456250002.8600.002.872.912.81139050
17455386002.860.062.142.792.862.66681901
17454522002.80.082.942.722.822.67406522
17453658002.720.124.622.62.722.48533299
17452794002.6-0.05-1.892.662.722.58343619
17451930002.6500.002.652.692.57372452
17451066002.650.28.162.462.662.45473096
17450202002.450.072.942.382.492.37413081
17449338002.38-0.01-0.422.392.422.32406876