Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.48 | Binance | 2352948.12 | /cdn/crypto/logos/exchanges/BINA.png | $ 8.238.811,26 | 1728580867 | FIL/USDT | https://www.binance.com/en/trade/FIL_USDT | USDT | 1 | https://www.binance.com/en/trade/FIL_USDT | 38.3346788735 | Kürzlich |
| 3.48 | OKX | 1385570.94716 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4.852.180,72 | 1728580867 | FIL/USDT | https://www.okx.com/trade-spot/FIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/FIL-USDT | 22.5739857434 | Kürzlich |
| 3.48 | LBank | 897964.3397 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3.150.906,67 | 1728580868 | FIL/USDT | https://www.lbank.info/exchange/fil/usdt | USDT | 3 | https://www.lbank.info/exchange/fil/usdt | 14.6298060334 | Kürzlich |
| 3.48 | DigiFinex | 530877.54 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.858.866,72 | 1728580734 | FIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/FIL | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/FIL | 8.64915798359 | Kürzlich |
| 3.47 | Coinbase | 216430.507 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 756.881,47 | 1728580865 | FIL/USD | https://pro.coinbase.com/trade/FIL-USD | USD | 5 | https://pro.coinbase.com/trade/FIL-USD | 3.52612703772 | Kürzlich |
| 3.47 | Kucoin | 214593.4293 | /cdn/crypto/logos/exchanges/KUCN.png | $ 755.554,48 | 1728580310 | FIL/USDT | https://trade.kucoin.com/FIL-USDT | USDT | 6 | https://trade.kucoin.com/FIL-USDT | 3.49619701797 | 9 Minutes vor |
| 3.47 | Gate.io | 204820.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 717.617,65 | 1728580362 | FIL/USDT | https://gate.io/trade/FIL_USDT | USDT | 7 | https://gate.io/trade/FIL_USDT | 3.33698078366 | 8 Minutes vor |
| 5.747E-5 | Upbit | 95163.5170745 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 5,49 | 1728580504 | FIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | 1.5504221434 | 6 Minutes vor |
| 5.78E-5 | Binance | 86688.91 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4,99 | 1728580865 | FIL/BTC | https://www.binance.com/en/trade/FIL_BTC | BTC | 9 | https://www.binance.com/en/trade/FIL_BTC | 1.41235223102 | Kürzlich |
| 3.48 | HTX | 75036.134881 | /cdn/crypto/logos/exchanges/HUOB.png | $ 263.139,94 | 1728580865 | FIL/USDT | https://www.huobi.com/en-us/exchange/fil_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/fil_usdt | 1.22250299959 | Kürzlich |
| 3.18 | Bitvavo | 27441.5742896 | /cdn/crypto/logos/exchanges/BITV.png | € 87.910,67 | 1728580867 | FIL/EUR | https://account.bitvavo.com/markets/FIL-EUR | EUR | 11 | https://account.bitvavo.com/markets/FIL-EUR | 0.447083354381 | Kürzlich |
| 3.45 | Kraken | 14504.4413979 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 50.773,10 | 1728580762 | FIL/USD | https://trade.kraken.com/markets/kraken/FIL/USD | USD | 12 | https://trade.kraken.com/markets/kraken/FIL/USD | 0.236309121524 | Kürzlich |
| 0.001454 | Binance | 7124.84 | /cdn/crypto/logos/exchanges/BINA.png | ETH 10,45 | 1728580842 | FIL/ETH | https://www.binance.com/en/trade/FIL_ETH | ETH | 13 | https://www.binance.com/en/trade/FIL_ETH | 0.116079250156 | Kürzlich |
| 3.48 | Crypto.com | 6802.31 | /cdn/crypto/logos/exchanges/CRTO.png | $ 23.791,44 | 1728580867 | FIL/USDT | https://crypto.com/exchange/trade/FIL_USDT | USDT | 14 | https://crypto.com/exchange/trade/FIL_USDT | 0.110824529972 | Kürzlich |
| 3.19 | Coinbase | 4331.693 | /cdn/crypto/logos/exchanges/GDAX.png | € 13.895,21 | 1728580569 | FIL/EUR | https://pro.coinbase.com/trade/FIL-EUR | EUR | 15 | https://pro.coinbase.com/trade/FIL-EUR | 0.0705727672966 | Kürzlich |
| 3.48 | Crypto.com | 4001.12 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13.988,91 | 1728580865 | FIL/USD | https://crypto.com/exchange/trade/FIL_USD | USD | 16 | https://crypto.com/exchange/trade/FIL_USD | 0.0651870090252 | Kürzlich |
| 5.756E-5 | DigiFinex | 3903.1 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,224681 | 1728580169 | FIL/BTC | https://www.digifinex.com/en-ww/trade/BTC/FIL | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/FIL | 0.063590048518 | 12 Minutes vor |
| 2.66 | Coinbase | 3465.196 | /cdn/crypto/logos/exchanges/GDAX.png | £ 9.243,63 | 1728580364 | FIL/GBP | https://pro.coinbase.com/trade/FIL-GBP | GBP | 18 | https://pro.coinbase.com/trade/FIL-GBP | 0.0564556331543 | 8 Minutes vor |
| 5.747E-5 | Coinbase | 2125.71 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,122228 | 1728580865 | FIL/BTC | https://pro.coinbase.com/trade/FIL-BTC | BTC | 19 | https://pro.coinbase.com/trade/FIL-BTC | 0.0346324721466 | Kürzlich |
| 3.47 | Bitfinex | 1557.18242495 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 5.453,78 | 1728580865 | FIL/USD | https://www.bitfinex.com/t/FIL:USD | USD | 20 | https://www.bitfinex.com/t/FIL:USD | 0.0253699126218 | Kürzlich |
| 3.51 | Gemini | 1330.07833 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4.816,75 | 1728518188 | FIL/USD | https://gemini.com/?symbol=FILUSD | USD | 21 | https://gemini.com/?symbol=FILUSD | 0.0216698894565 | 17 Stundes vor |
| 5.782E-5 | Gate.io | 635.073 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,036608 | 1728580362 | FIL/BTC | https://gate.io/trade/FIL_BTC | BTC | 22 | https://gate.io/trade/FIL_BTC | 0.0103467302612 | 8 Minutes vor |
| 0.0014499 | Gate.io | 557.82 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,820058 | 1728580363 | FIL/ETH | https://gate.io/trade/FIL_ETH | ETH | 23 | https://gate.io/trade/FIL_ETH | 0.00908810967291 | 8 Minutes vor |
| 0.00145 | Kraken | 35.6197986 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,052075 | 1728579729 | FIL/ETH | https://trade.kraken.com/markets/kraken/FIL/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/FIL/ETH | 0.000580324542332 | 19 Minutes vor |
| 40.99 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1728518534 | FIL6/USDT | https://www.lbank.info/exchange/fil6/usdt | USDT | 25 | https://www.lbank.info/exchange/fil6/usdt | 0 | 17 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FIL/BTC | https://crypto.com/exchange/trade/FIL_BTC | BTC | 26 | https://crypto.com/exchange/trade/FIL_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FIL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FIL | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-FIL | 0 | - | |||
| 0.02800669 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1728518534 | FIL6/ETH | https://www.lbank.info/exchange/fil6/eth | ETH | 28 | https://www.lbank.info/exchange/fil6/eth | 0 | 17 Stundes vor |
| 0.00100104 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1728518534 | FIL6/BTC | https://www.lbank.info/exchange/fil6/btc | BTC | 29 | https://www.lbank.info/exchange/fil6/btc | 0 | 17 Stundes vor |
| 3.5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728518521 | FIL/USD | https://hitbtc.com/FIL-to-USD | USD | 30 | https://hitbtc.com/FIL-to-USD | 0 | 17 Stundes vor |
| 0.00018223 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728518535 | FIL/BTC | https://www.huobi.com/en-us/exchange/fil_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/fil_btc | 0 | 17 Stundes vor |
| 0.02869912 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1728518529 | FIL/ETH | https://www.bibox.com/en/exchange/basic/FIL_ETH | ETH | 32 | https://www.bibox.com/en/exchange/basic/FIL_ETH | 0 | 17 Stundes vor |
| 0.00279085 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728518535 | FIL/ETH | https://www.huobi.com/en-us/exchange/fil_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/fil_eth | 0 | 17 Stundes vor |
| 0.001315 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1728518528 | FIL/ETH | https://www.okx.com/trade-spot/FIL-ETH | ETH | 34 | https://www.okx.com/trade-spot/FIL-ETH | 0 | 17 Stundes vor |
| 6.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728518525 | FIL/USD | https://cex.io/fil-usd | USD | 35 | https://cex.io/fil-usd | 0 | 17 Stundes vor |
| 6.46E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728518525 | FIL/BTC | https://www.okx.com/trade-spot/FIL-BTC | BTC | 36 | https://www.okx.com/trade-spot/FIL-BTC | 0 | 17 Stundes vor |
| 0.00092875 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1728518529 | FIL/BTC | https://www.bibox.com/en/exchange/basic/FIL_BTC | BTC | 37 | https://www.bibox.com/en/exchange/basic/FIL_BTC | 0 | 17 Stundes vor |
| 2.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728580446 | FIL/USDT | https://www.bibox.com/en/exchange/basic/FIL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/FIL_USDT | 0 | 7 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FIL | BTC | 39 | https://bittrex.com/Market/Index?MarketName=BTC-FIL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | FIL/ETH | https://bittrex.com/Market/Index?MarketName=ETH-FIL | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-FIL | 0 | - | |||
| 5.78E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728580624 | FIL/BTC | https://hitbtc.com/FIL-to-BTC | BTC | 41 | https://hitbtc.com/FIL-to-BTC | 0 | Kürzlich |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FIL/USDT | https://poloniex.com/exchange#USDT_FIL | USDT | 42 | https://poloniex.com/exchange#USDT_FIL | 0 | - | |||
| 0.98 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728518533 | FIL/USDT | https://exchange.latoken.com/exchange/FIL-USDT | USDT | 43 | https://exchange.latoken.com/exchange/FIL-USDT | 0 | 17 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FIL/BTC | https://poloniex.com/exchange#BTC_FIL | BTC | 44 | https://poloniex.com/exchange#BTC_FIL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | FIL/USD | https://bittrex.com/Market/Index?MarketName=USD-FIL | USD | 45 | https://bittrex.com/Market/Index?MarketName=USD-FIL | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 3.55 | -0.08 | -2.25352112676 | 3.42 | 3.81 | 386804.581178 | CX |
| 4 | 3.61 | -0.14 | -3.87811634349 | 3.36 | 4.29 | 416753.511516 | CX |
| 12 | 4.57 | -1.1 | -24.0700218818 | 2.85 | 4.82 | 525760.509412 | CX |
| 26 | 8.68 | -5.21 | -60.0230414747 | 2.85 | 8.71 | 815736.55811 | CX |
| 52 | 3.23 | 0.24 | 7.43034055728 | 2.85 | 12.3 | 1368553.35983 | CX |
| 156 | 76.29 | -72.82 | -95.4515663914 | 2.4 | 76.42 | 1008689.57992 | CX |
| 260 | 3.68437941 | -0.21437941 | -5.81860297607 | 1.5784925 | 237.73 | 870461.505165 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728517800 | 3.5 | -0.13 | -3.58 | 3.63 | 3.67 | 3.46 | 451218 |
| 1728431400 | 3.63 | -0.09 | -2.42 | 3.73 | 3.77 | 3.59 | 377789 |
| 1728345000 | 3.72 | 0.03 | 0.81 | 3.7 | 3.81 | 3.69 | 626953 |
| 1728258600 | 3.69 | 0.08 | 2.22 | 3.62 | 3.71 | 3.6 | 257395 |
| 1728172200 | 3.61 | -0.03 | -0.82 | 3.65 | 3.68 | 3.56 | 312730 |
| 1728085800 | 3.64 | 0.07 | 1.96 | 3.58 | 3.66 | 3.55 | 290938 |
| 1727999400 | 3.57 | 0.03 | 0.85 | 3.55 | 3.65 | 3.42 | 390605 |
| 1727913000 | 3.54 | -0.01 | -0.28 | 3.55 | 3.68 | 3.45 | 415126 |
| 1727826600 | 3.55 | -0.25 | -6.58 | 3.81 | 3.94 | 3.44 | 643585 |
| 1727740200 | 3.8 | -0.29 | -7.09 | 4.09 | 4.1 | 3.78 | 439112 |
| 1727653800 | 4.09 | -0.04 | -0.97 | 4.12 | 4.16 | 4 | 325174 |
| 1727567400 | 4.13 | -0.07 | -1.67 | 4.21 | 4.22 | 4.02 | 290494 |
| 1727481000 | 4.2 | 0.12 | 2.94 | 4.1 | 4.29 | 4.1 | 625499 |
| 1727394600 | 4.08 | 0.16 | 4.08 | 3.94 | 4.15 | 3.88 | 811728 |
| 1727308200 | 3.92 | 0.06 | 1.55 | 3.86 | 4.04 | 3.85 | 736024 |
| 1727221800 | 3.86 | 0.09 | 2.39 | 3.76 | 3.88 | 3.69 | 454736 |
| 1727135400 | 3.77 | 0.05 | 1.34 | 3.72 | 3.81 | 3.66 | 409667 |
| 1727049000 | 3.72 | -0.16 | -4.12 | 3.87 | 3.87 | 3.61 | 339163 |
| 1726962600 | 3.88 | 0.11 | 2.92 | 3.78 | 3.88 | 3.7 | 215232 |
| 1726876200 | 3.77 | 0.08 | 2.17 | 3.7 | 3.84 | 3.65 | 432609 |
| 1726789800 | 3.69 | 0.12 | 3.36 | 3.65 | 3.76 | 3.62 | 673519 |
| 1726703400 | 3.57 | 0.11 | 3.18 | 3.45 | 3.57 | 3.36 | 530941 |
| 1726617000 | 3.46 | 0.04 | 1.17 | 3.41 | 3.53 | 3.39 | 250789 |
| 1726530600 | 3.42 | -0.03 | -0.87 | 3.45 | 3.47 | 3.36 | 321910 |
| 1726444200 | 3.45 | -0.21 | -5.74 | 3.65 | 3.69 | 3.41 | 280945 |
| 1726357800 | 3.66 | -0.06 | -1.61 | 3.73 | 3.75 | 3.64 | 179806 |
| 1726271400 | 3.72 | 0.06 | 1.64 | 3.66 | 3.77 | 3.62 | 364604 |
| 1726185000 | 3.66 | 0.06 | 1.67 | 3.61 | 3.68 | 3.58 | 220794 |
| 1726098600 | 3.6 | -0.06 | -1.64 | 3.65 | 3.66 | 3.48 | 347733 |
| 1726012200 | 3.66 | 0.06 | 1.67 | 3.6 | 3.69 | 3.54 | 348046 |
| 1725925800 | 3.6 | 0.18 | 5.26 | 3.42 | 3.67 | 3.37 | 693947 |
| 1725839400 | 3.42 | 0.08 | 2.40 | 3.35 | 3.44 | 3.32 | 213610 |
| 1725753000 | 3.34 | 0.06 | 1.83 | 3.28 | 3.37 | 3.27 | 346587 |
| 1725666600 | 3.28 | -0.08 | -2.38 | 3.36 | 3.42 | 3.14 | 680498 |
| 1725580200 | 3.36 | -0.03 | -0.88 | 3.39 | 3.43 | 3.31 | 194150 |
| 1725493800 | 3.39 | 0.03 | 0.89 | 3.36 | 3.47 | 3.17 | 397200 |
| 1725407400 | 3.36 | -0.13 | -3.72 | 3.49 | 3.56 | 3.35 | 274781 |
| 1725321000 | 3.49 | 0.13 | 3.87 | 3.62 | 3.62 | 3.31 | 731119 |
| 1725234600 | 3.36 | -0.2 | -5.62 | 3.57 | 3.58 | 3.31 | 359419 |
| 1725148200 | 3.56 | -0.09 | -2.47 | 3.64 | 3.67 | 3.54 | 146051 |
| 1725061800 | 3.65 | 0.01 | 0.27 | 3.64 | 3.71 | 3.46 | 427430 |
| 1724975400 | 3.64 | -0.02 | -0.55 | 3.65 | 3.8 | 3.6 | 393265 |
| 1724889000 | 3.66 | -0.07 | -1.88 | 3.71 | 3.83 | 3.55 | 510550 |
| 1724802600 | 3.73 | -0.2 | -5.09 | 3.94 | 4.05 | 3.65 | 646326 |
| 1724716200 | 3.93 | -0.22 | -5.30 | 4.16 | 4.19 | 3.89 | 602935 |
| 1724629800 | 4.15 | -0.08 | -1.89 | 4.25 | 4.26 | 4.06 | 268439 |
| 1724543400 | 4.23 | 0 | 0.00 | 4.23 | 4.34 | 4.17 | 390071 |
| 1724457000 | 4.23 | 0.28 | 7.09 | 3.96 | 4.29 | 3.95 | 683227 |
| 1724370600 | 3.95 | 0.17 | 4.50 | 3.83 | 3.95 | 3.78 | 880266 |
| 1724284200 | 3.78 | 0.12 | 3.28 | 3.65 | 3.83 | 3.61 | 634428 |
| 1724197800 | 3.66 | 0.04 | 1.10 | 3.63 | 3.71 | 3.55 | 375249 |
| 1724111400 | 3.62 | 0.05 | 1.40 | 3.54 | 3.64 | 3.53 | 452405 |
| 1724025000 | 3.57 | 0 | 0.00 | 3.57 | 3.63 | 3.51 | 169381 |
| 1723938600 | 3.57 | 0.07 | 2.00 | 3.49 | 3.58 | 3.49 | 172599 |
| 1723852200 | 3.5 | -0.01 | -0.28 | 3.52 | 3.58 | 3.41 | 443860 |
| 1723765800 | 3.51 | -0.08 | -2.23 | 3.58 | 3.68 | 3.43 | 643698 |
| 1723679400 | 3.59 | -0.12 | -3.23 | 3.7 | 3.73 | 3.54 | 384984 |
| 1723593000 | 3.71 | -0.03 | -0.80 | 3.73 | 3.77 | 3.59 | 450185 |
| 1723506600 | 3.74 | 0.25 | 7.16 | 3.5 | 3.79 | 3.47 | 790055 |
| 1723420200 | 3.49 | -0.29 | -7.67 | 3.78 | 3.85 | 3.45 | 456598 |
| 1723333800 | 3.78 | 0.02 | 0.53 | 3.77 | 3.91 | 3.73 | 243592 |
| 1723247400 | 3.76 | -0.06 | -1.57 | 3.82 | 3.9 | 3.7 | 486654 |
| 1723161000 | 3.82 | 0.46 | 13.69 | 3.36 | 4.03 | 3.3 | 798288 |
| 1723074600 | 3.36 | -0.12 | -3.45 | 3.48 | 3.58 | 3.32 | 725184 |
| 1722988200 | 3.48 | 0.24 | 7.41 | 3.25 | 3.6 | 3.24 | 1128862 |
| 1722901800 | 3.24 | -0.29 | -8.22 | 3 | 3.6 | 2.85 | 3423209 |
| 1722815400 | 3.53 | -0.16 | -4.34 | 3.69 | 3.77 | 3.24 | 909497 |
| 1722729000 | 3.69 | -0.18 | -4.65 | 3.88 | 3.95 | 3.59 | 598376 |
| 1722642600 | 3.87 | -0.29 | -6.97 | 4.16 | 4.19 | 3.8 | 985947 |
| 1722556200 | 4.16 | -0.04 | -0.95 | 4.21 | 4.3 | 3.88 | 810004 |
| 1722469800 | 4.2 | -0.13 | -3.00 | 4.33 | 4.45 | 4.17 | 441889 |
| 1722383400 | 4.33 | -0.1 | -2.26 | 4.44 | 4.53 | 4.23 | 362034 |
| 1722297000 | 4.43 | -0.02 | -0.45 | 4.45 | 4.67 | 4.41 | 638020 |
| 1722210600 | 4.45 | -0.14 | -3.05 | 4.55 | 4.64 | 4.35 | 273272 |
| 1722124200 | 4.59 | -0.05 | -1.08 | 4.63 | 4.68 | 4.52 | 375459 |
| 1722037800 | 4.64 | 0.44 | 10.48 | 4.21 | 4.75 | 4.19 | 586093 |
| 1721951400 | 4.2 | -0.06 | -1.41 | 4.27 | 4.29 | 4.04 | 796460 |
| 1721865000 | 4.26 | -0.2 | -4.48 | 4.45 | 4.57 | 4.21 | 560137 |
| 1721778600 | 4.46 | -0.05 | -1.11 | 4.52 | 4.69 | 4.33 | 461529 |
| 1721692200 | 4.51 | -0.25 | -5.25 | 4.78 | 4.82 | 4.48 | 1099066 |
| 1721605800 | 4.76 | 0.06 | 1.28 | 4.71 | 4.8 | 4.5 | 468501 |
| 1721519400 | 4.7 | 0.06 | 1.29 | 4.65 | 4.79 | 4.58 | 569770 |
| 1721433000 | 4.64 | 0.26 | 5.94 | 4.4 | 4.79 | 4.29 | 712091 |
| 1721346600 | 4.38 | -0.17 | -3.74 | 4.57 | 4.66 | 4.31 | 531729 |
| 1721260200 | 4.55 | 0.01 | 0.22 | 4.54 | 4.84 | 4.49 | 1138203 |
| 1721173800 | 4.54 | 0.09 | 2.02 | 4.45 | 4.63 | 4.24 | 835440 |
| 1721087400 | 4.45 | 0.17 | 3.97 | 4.28 | 4.46 | 4.21 | 854870 |
| 1721001000 | 4.28 | 0.01 | 0.23 | 4.28 | 4.35 | 4.19 | 399571 |
| 1720914600 | 4.27 | 0.15 | 3.64 | 4.12 | 4.42 | 4.09 | 1021292 |
| 1720828200 | 4.12 | 0.05 | 1.23 | 4.08 | 4.15 | 3.96 | 1257467 |
| 1720741800 | 4.07 | 0.09 | 2.26 | 3.97 | 4.31 | 3.94 | 2715205 |
| 1720655400 | 3.98 | 0.07 | 1.79 | 3.9 | 4 | 3.82 | 863766 |
|
FIL/BTC 0,00005780 BTC
+0,24%
|
FIL/EUR 3,18 €
-0,31%
|
|
FIL/USD $ 3,47
-0,86%
|
FIL/GBP £ 2,66
-0,37%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
