ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
FilecoinFIL
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 2,79
-0,040
(
-1,41%
)
Info
Rang Rang 43
Coin
Minierbar
Gebot
US$ 2,79
Börse
GDAX
Angebot
US$ 2,80
Letzter Handelszeitpunkt
02:49:18
Volumen (24 Stunden)
$ 20.125.069
Letzte Handelsgröße
0,400
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 2,79
Vollständig verwässerte Marktkapitalisierung
US$ 5.580.000.000
Genesis-Datum
24.8.2020
Tagesbereich 2,76-2,83
52-Wochen-Bereich 2,17-8,50
Umlaufendes Angebot 629.456.358 / 2.000.000.000
31.47%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
2.79Binance710627.97/cdn/crypto/logos/exchanges/BINA.png$ 1.982.157,871748141386FIL/USDThttps://www.binance.com/en/trade/FIL_USDTUSDT1https://www.binance.com/en/trade/FIL_USDT45.4986526587Kürzlich
2.79OKX434199.486849/cdn/crypto/logos/exchanges/OKEX.png$ 1.211.383,611748141384FIL/USDThttps://www.okx.com/trade-spot/FIL-USDTUSDT2https://www.okx.com/trade-spot/FIL-USDT27.8000479446Kürzlich
2.8DigiFinex168664.28/cdn/crypto/logos/exchanges/DGFX.png$ 470.912,301748140881FIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/FILUSDT3https://www.digifinex.com/en-ww/trade/USDT/FIL10.79889592818 Minutes vor
2.79Coinbase79344.281/cdn/crypto/logos/exchanges/GDAX.pngUS$ 221.782,931748141383FIL/USDhttps://pro.coinbase.com/trade/FIL-USDUSD4https://pro.coinbase.com/trade/FIL-USD5.08009540023Kürzlich
2.6E-5Binance48079.82/cdn/crypto/logos/exchanges/BINA.pngBTC 1,241748141362FIL/BTChttps://www.binance.com/en/trade/FIL_BTCBTC5https://www.binance.com/en/trade/FIL_BTC3.07835762512Kürzlich
2.79Gate.io39549.28/cdn/crypto/logos/exchanges/GATE.png$ 110.526,991748141106FIL/USDThttps://gate.io/trade/FIL_USDTUSDT6https://gate.io/trade/FIL_USDT2.53218143612Kürzlich
2.8Kucoin18813.0681/cdn/crypto/logos/exchanges/KUCN.png$ 52.460,041748140731FIL/USDThttps://trade.kucoin.com/FIL-USDTUSDT7https://trade.kucoin.com/FIL-USDT1.2045251341911 Minutes vor
2.78HTX13733.0738/cdn/crypto/logos/exchanges/HUOB.png$ 38.422,851748136178FIL/USDThttps://www.huobi.com/en-us/exchange/fil_usdtUSDT8https://www.huobi.com/en-us/exchange/fil_usdt0.8792735174251 Stunde vor
2.79LBank11113.5051/cdn/crypto/logos/exchanges/LBNK.png$ 31.338,051748141349FIL/USDThttps://www.lbank.info/exchange/fil/usdtUSDT9https://www.lbank.info/exchange/fil/usdt0.71155306252Kürzlich
3.14Crypto.com8569.53/cdn/crypto/logos/exchanges/CRTO.png$ 26.156,691741219318FIL/USDThttps://crypto.com/exchange/trade/FIL_USDTUSDT10https://crypto.com/exchange/trade/FIL_USDT0.5486725619863 Monats vor
2.592E-5Gate.io6996.23/cdn/crypto/logos/exchanges/GATE.pngBTC 0,1811791748141106FIL/BTChttps://gate.io/trade/FIL_BTCBTC11https://gate.io/trade/FIL_BTC0.447940486624Kürzlich
2.79Bitfinex6428.03127413/cdn/crypto/logos/exchanges/BFNX.pngUS$ 17.862,311748141386FIL/USDhttps://www.bitfinex.com/t/FIL:USDUSD12https://www.bitfinex.com/t/FIL:USD0.411561005995Kürzlich
0.0011176Gate.io4492.04/cdn/crypto/logos/exchanges/GATE.pngETH 5,021748141107FIL/ETHhttps://gate.io/trade/FIL_ETHETH13https://gate.io/trade/FIL_ETH0.287607266133Kürzlich
3.13Crypto.com2286.14/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7.023,431741219236FIL/USDhttps://crypto.com/exchange/trade/FIL_USDUSD14https://crypto.com/exchange/trade/FIL_USD0.146372355413 Monats vor
0.001117Binance2228.83/cdn/crypto/logos/exchanges/BINA.pngETH 2,491748141364FIL/ETHhttps://www.binance.com/en/trade/FIL_ETHETH15https://www.binance.com/en/trade/FIL_ETH0.142703026459Kürzlich
2.585E-5DigiFinex2107.6/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0548271748140065FIL/BTChttps://www.digifinex.com/en-ww/trade/BTC/FILBTC16https://www.digifinex.com/en-ww/trade/BTC/FIL0.13494115682422 Minutes vor
2.07Coinbase1184.545/cdn/crypto/logos/exchanges/GDAX.png£ 2.442,761748140582FIL/GBPhttps://pro.coinbase.com/trade/FIL-GBPGBP17https://pro.coinbase.com/trade/FIL-GBP0.075841655252613 Minutes vor
2.8Kraken1085.70798236/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3.034,431748141249FIL/USDhttps://trade.kraken.com/markets/kraken/FIL/USDUSD18https://trade.kraken.com/markets/kraken/FIL/USD0.0695135182734Kürzlich
2.47Bitvavo1010.3224759/cdn/crypto/logos/exchanges/BITV.png€ 2.484,051748141386FIL/EURhttps://account.bitvavo.com/markets/FIL-EUREUR19https://account.bitvavo.com/markets/FIL-EUR0.0646868872953Kürzlich
2.572E-5Upbit538.53561105/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0138651748140634FIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FILBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL0.034480270614113 Minutes vor
2.85Gemini438.009906/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.257,601748130545FIL/USDhttps://gemini.com/?symbol=FILUSDUSD21https://gemini.com/?symbol=FILUSD0.02804401376743 Stundes vor
2.596E-5Coinbase299.433/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0077611748141384FIL/BTChttps://pro.coinbase.com/trade/FIL-BTCBTC22https://pro.coinbase.com/trade/FIL-BTC0.0191714914649Kürzlich
2.44Coinbase75.299/cdn/crypto/logos/exchanges/GDAX.png€ 185,511748141358FIL/EURhttps://pro.coinbase.com/trade/FIL-EUREUR23https://pro.coinbase.com/trade/FIL-EUR0.00482109231719Kürzlich
0.001112Kraken0.945/cdn/crypto/logos/exchanges/KRKN.pngETH 0,0010511748141247FIL/ETHhttps://trade.kraken.com/markets/kraken/FIL/ETHETH24https://trade.kraken.com/markets/kraken/FIL/ETH6.05045517171E-5Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FIL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FILUSDT25https://bittrex.com/Market/Index?MarketName=USDT-FIL0-
0.02800669LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001748131330FIL6/ETHhttps://www.lbank.info/exchange/fil6/ethETH26https://www.lbank.info/exchange/fil6/eth03 Stundes vor
0.00100104LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001748131330FIL6/BTChttps://www.lbank.info/exchange/fil6/btcBTC27https://www.lbank.info/exchange/fil6/btc03 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FIL/BTChttps://crypto.com/exchange/trade/FIL_BTCBTC28https://crypto.com/exchange/trade/FIL_BTC0-
40.99LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001748131330FIL6/USDThttps://www.lbank.info/exchange/fil6/usdtUSDT29https://www.lbank.info/exchange/fil6/usdt03 Stundes vor
2.82HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001748131320FIL/USDhttps://hitbtc.com/FIL-to-USDUSD30https://hitbtc.com/FIL-to-USD03 Stundes vor
0.00018223HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001748131337FIL/BTChttps://www.huobi.com/en-us/exchange/fil_btcBTC31https://www.huobi.com/en-us/exchange/fil_btc03 Stundes vor
0.02869912Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001748131328FIL/ETHhttps://www.bibox.com/en/exchange/basic/FIL_ETHETH32https://www.bibox.com/en/exchange/basic/FIL_ETH03 Stundes vor
0.00279085HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001748131337FIL/ETHhttps://www.huobi.com/en-us/exchange/fil_ethETH33https://www.huobi.com/en-us/exchange/fil_eth03 Stundes vor
0.001315OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001748131328FIL/ETHhttps://www.okx.com/trade-spot/FIL-ETHETH34https://www.okx.com/trade-spot/FIL-ETH03 Stundes vor
4.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001748131326FIL/USDhttps://cex.io/fil-usdUSD35https://cex.io/fil-usd03 Stundes vor
6.46E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001748131328FIL/BTChttps://www.okx.com/trade-spot/FIL-BTCBTC36https://www.okx.com/trade-spot/FIL-BTC03 Stundes vor
0.00092875Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001748131328FIL/BTChttps://www.bibox.com/en/exchange/basic/FIL_BTCBTC37https://www.bibox.com/en/exchange/basic/FIL_BTC03 Stundes vor
2.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001748131328FIL/USDThttps://www.bibox.com/en/exchange/basic/FIL_USDTUSDT38https://www.bibox.com/en/exchange/basic/FIL_USDT03 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FILBTC39https://bittrex.com/Market/Index?MarketName=BTC-FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -FIL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-FILETH40https://bittrex.com/Market/Index?MarketName=ETH-FIL0-
2.67E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001748140895FIL/BTChttps://hitbtc.com/FIL-to-BTCBTC41https://hitbtc.com/FIL-to-BTC08 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FIL/USDThttps://poloniex.com/exchange#USDT_FILUSDT42https://poloniex.com/exchange#USDT_FIL0-
0.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001748131337FIL/USDThttps://exchange.latoken.com/exchange/FIL-USDTUSDT43https://exchange.latoken.com/exchange/FIL-USDT03 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FIL/BTChttps://poloniex.com/exchange#BTC_FILBTC44https://poloniex.com/exchange#BTC_FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-FILUSD45https://bittrex.com/Market/Index?MarketName=USD-FIL0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
12.780.010.3597122302162.733.16871230.37019CX
42.86-0.07-2.447552447552.483.31879428.77858CX
123.24-0.45-13.88888888892.173.6898567.726907CX
265.43-2.64-48.61878453042.178.51229318.22038CX
525.82-3.03-52.06185567012.178.5980854.537685CX
1568.35-5.56-66.58682634732.17161139049.57917CX
2604.3035489-1.5135489-35.16978510462.17237.73836530.899628CX

Über FIL

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

FIL Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17481306002.82-0.03-1.052.842.892.8692083
17480442002.85-0.24-7.773.083.162.83990766
17479578003.090.134.392.963.12.951216899
17478714002.960.093.142.873.012.81906179
17477850002.870.010.352.862.932.76690941
17476986002.86-0.02-0.692.92.942.73804401
17476122002.880.13.602.782.992.73797341
17475258002.78-0.1-3.472.882.892.74781951
17474394002.88-0.05-1.712.943.022.85624946
17473530002.93-0.13-4.253.053.082.881257995
17472666003.06-0.17-5.263.223.293.02996915
17471802003.230.092.873.133.262.941066925
17470938003.14-0.01-0.323.153.33.011154125
17470074003.15-0.1-3.083.213.313.081712895
17469210003.250.237.623.023.2631526675
17468346003.020.093.072.943.092.921514722
17467482002.930.3413.132.592.962.581363670
17466618002.5900.002.592.622.52768208
17465754002.59-0.02-0.772.622.632.48597571
17464890002.61-0.02-0.762.632.692.57416012
17464026002.63-0.03-1.132.662.682.61731537
17463162002.66-0.14-5.002.812.812.61749295
17462298002.8-0.03-1.062.842.92.76573051
17461434002.830.062.172.772.862.75496852
17460570002.770.031.092.742.812.67482212
17459706002.74-0.03-1.082.762.842.7509318
17458842002.770.062.212.712.812.65512846
17457978002.71-0.16-5.572.862.892.67687663
17457114002.870.010.352.872.932.82632475
17456250002.8600.002.872.912.81139050
17455386002.860.062.142.792.862.66681901
17454522002.80.082.942.722.822.67406522
17453658002.720.124.622.62.722.48533299
17452794002.6-0.05-1.892.662.722.58343619
17451930002.6500.002.652.692.57372452
17451066002.650.28.162.462.662.45473096
17450202002.450.072.942.382.492.37413081
17449338002.38-0.01-0.422.392.422.32406876
17448474002.39-0.02-0.832.422.442.35523361
17447610002.41-0.12-4.742.532.542.4404600
17446746002.530.041.612.52.62.49605772
17445882002.49-0.08-3.112.572.572.44366540
17445018002.570.124.902.452.592.42577172
17444154002.450.14.262.352.472.33461705
17443290002.35-0.12-4.862.472.482.3933081
17442426002.470.219.292.262.542.171021259
17441562002.26-0.13-5.442.372.422.242265974
17440698002.3900.002.392.392.390
17439834002.39-0.3-11.152.772.772.32442840
17438970002.69-0.07-2.542.762.782.652155796
17438106002.760.031.102.743.52.682236871
17437242002.730.031.112.72.782.6636567
17436378002.7-0.14-4.932.832.92.65753502
17435514002.840.072.532.792.942.78934044
17434650002.770.031.092.752.812.7570368
17433786002.7400.002.752.792.71238626
17432922002.74-0.09-3.182.822.852.7415085
17432058002.83-0.19-6.293.023.042.78775799
17431194003.0200.003.023.112.96419464
17430330003.02-0.11-3.513.133.213752711
17429466003.130.010.323.123.163.09363458
17428602003.120.13.313.023.23755238
17427738003.020.041.342.993.032.97359952
17426874002.980.062.052.923.062.91450307
17426010002.92-0.12-3.953.053.072.831018003
17425146003.04-0.05-1.623.093.12.97503103
17424282003.090.175.822.933.12.92937456
17423418002.92-0.11-3.633.023.032.821136454
17422554003.030.196.692.843.082.841123068
17421690002.84-0.11-3.732.952.962.81582604
17420826002.950.062.082.882.982.86362264
17419962002.890.145.092.752.922.741161863
17419098002.75-0.04-1.432.792.842.661119993
17418234002.790.062.202.742.912.671809928
17417370002.730.072.632.662.812.442341612
17416506002.66-0.11-3.972.772.972.592078127
17415642002.77-0.34-10.933.13.122.741112718
17414778003.1100.003.113.163.03597258
17413914003.110.020.653.13.222.911958571
17413050003.09-0.05-1.593.143.23.04894942
17412186003.140.123.973.013.182.981363587
17411322003.02-0.05-1.633.053.082.771455009
17410458003.07-0.49-13.763.543.5832347285
17409594003.560.329.883.243.63.181230779
17408730003.2400.003.243.33.14350196
17407866003.24-0.01-0.313.263.332.991624979
17407002003.250.123.833.153.343.12836488
17406138003.13-0.01-0.323.133.2231154637
17405274003.140.123.973.043.182.81912752