2.7 | Binance | 7386417.96 | /cdn/crypto/logos/exchanges/BINA.png | $ 19.679.362,47 | 1752787686 | FIL/USDT | https://www.binance.com/en/trade/FIL_USDT | USDT | 1 | https://www.binance.com/en/trade/FIL_USDT | 42.7166414627 | Kürzlich |
2.7 | OKX | 5315804.60104 | /cdn/crypto/logos/exchanges/OKEX.png | $ 14.161.899,70 | 1752787686 | FIL/USDT | https://www.okx.com/trade-spot/FIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/FIL-USDT | 30.7420078931 | Kürzlich |
2.71 | DigiFinex | 1670150.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4.448.115,18 | 1752787050 | FIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/FIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FIL | 9.65870569066 | 11 Minutes vor |
2.7 | Coinbase | 852613.644 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.272.582,49 | 1752787684 | FIL/USD | https://pro.coinbase.com/trade/FIL-USD | USD | 4 | https://pro.coinbase.com/trade/FIL-USD | 4.93077856333 | Kürzlich |
2.71 | LBank | 820452.8004 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2.190.983,57 | 1752787677 | FIL/USDT | https://www.lbank.info/exchange/fil/usdt | USDT | 5 | https://www.lbank.info/exchange/fil/usdt | 4.74478810995 | Kürzlich |
2.66 | Gate.io | 518646.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.382.500,58 | 1752786294 | FIL/USDT | https://gate.io/trade/FIL_USDT | USDT | 6 | https://gate.io/trade/FIL_USDT | 2.99939971538 | 23 Minutes vor |
2.69 | Kucoin | 268925.5643 | /cdn/crypto/logos/exchanges/KUCN.png | $ 717.210,25 | 1752786855 | FIL/USDT | https://trade.kucoin.com/FIL-USDT | USDT | 7 | https://trade.kucoin.com/FIL-USDT | 1.55523245131 | 14 Minutes vor |
2.68 | HTX | 168906.7035 | /cdn/crypto/logos/exchanges/HUOB.png | $ 452.225,29 | 1752762600 | FIL/USDT | https://www.huobi.com/en-us/exchange/fil_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/fil_usdt | 0.976810022547 | 7 Stundes vor |
2.25E-5 | Binance | 114619.44 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,58 | 1752787679 | FIL/BTC | https://www.binance.com/en/trade/FIL_BTC | BTC | 9 | https://www.binance.com/en/trade/FIL_BTC | 0.662859528075 | Kürzlich |
2.71 | Kraken | 65378.3435758 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 174.014,07 | 1752787173 | FIL/USD | https://trade.kraken.com/markets/kraken/FIL/USD | USD | 10 | https://trade.kraken.com/markets/kraken/FIL/USD | 0.37809169168 | 9 Minutes vor |
2.231E-5 | Upbit | 21387.2787804 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,479651 | 1752787674 | FIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | 0.123685489296 | Kürzlich |
2.22E-5 | Gate.io | 17983.205 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,404100 | 1752786294 | FIL/BTC | https://gate.io/trade/FIL_BTC | BTC | 12 | https://gate.io/trade/FIL_BTC | 0.103999276035 | 23 Minutes vor |
0.0007754 | Gate.io | 16952.88 | /cdn/crypto/logos/exchanges/GATE.png | ETH 13,29 | 1752786295 | FIL/ETH | https://gate.io/trade/FIL_ETH | ETH | 13 | https://gate.io/trade/FIL_ETH | 0.0980407689683 | 23 Minutes vor |
2.25 | Bitvavo | 11428.7167465 | /cdn/crypto/logos/exchanges/BITV.png | € 26.122,01 | 1752725084 | FIL/EUR | https://account.bitvavo.com/markets/FIL-EUR | EUR | 14 | https://account.bitvavo.com/markets/FIL-EUR | 0.0660937951632 | 17 Stundes vor |
3.14 | Crypto.com | 8569.53 | /cdn/crypto/logos/exchanges/CRTO.png | $ 26.156,69 | 1741219318 | FIL/USDT | https://crypto.com/exchange/trade/FIL_USDT | USDT | 15 | https://crypto.com/exchange/trade/FIL_USDT | 0.0495587363856 | 4 Monats vor |
2.34 | Coinbase | 6086.315 | /cdn/crypto/logos/exchanges/GDAX.png | € 14.017,55 | 1752787625 | FIL/EUR | https://pro.coinbase.com/trade/FIL-EUR | EUR | 16 | https://pro.coinbase.com/trade/FIL-EUR | 0.0351979724261 | Kürzlich |
0.000781 | Binance | 5860.34 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4,58 | 1752787684 | FIL/ETH | https://www.binance.com/en/trade/FIL_ETH | ETH | 17 | https://www.binance.com/en/trade/FIL_ETH | 0.0338911288239 | Kürzlich |
2.237E-5 | DigiFinex | 5827.8 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,131271 | 1752787200 | FIL/BTC | https://www.digifinex.com/en-ww/trade/BTC/FIL | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/FIL | 0.0337029456584 | 8 Minutes vor |
1.98 | Coinbase | 5369.696 | /cdn/crypto/logos/exchanges/GDAX.png | £ 10.690,56 | 1752787494 | FIL/GBP | https://pro.coinbase.com/trade/FIL-GBP | GBP | 19 | https://pro.coinbase.com/trade/FIL-GBP | 0.0310536690501 | Kürzlich |
2.245E-5 | Coinbase | 4931.58 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,110924 | 1752787684 | FIL/BTC | https://pro.coinbase.com/trade/FIL-BTC | BTC | 20 | https://pro.coinbase.com/trade/FIL-BTC | 0.028519985715 | Kürzlich |
3.13 | Crypto.com | 2286.14 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.023,43 | 1741219236 | FIL/USD | https://crypto.com/exchange/trade/FIL_USD | USD | 21 | https://crypto.com/exchange/trade/FIL_USD | 0.0132210529166 | 4 Monats vor |
0.000779 | Kraken | 1260.25337148 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,981853 | 1752787171 | FIL/ETH | https://trade.kraken.com/markets/kraken/FIL/ETH | ETH | 22 | https://trade.kraken.com/markets/kraken/FIL/ETH | 0.00728821354453 | 9 Minutes vor |
2.61 | Bitfinex | 1195.01051461 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3.158,00 | 1752725580 | FIL/USD | https://www.bitfinex.com/t/FIL:USD | USD | 23 | https://www.bitfinex.com/t/FIL:USD | 0.00691090539056 | 17 Stundes vor |
2.63 | Gemini | 608.827702 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.601,16 | 1752780904 | FIL/USD | https://gemini.com/?symbol=FILUSD | USD | 24 | https://gemini.com/?symbol=FILUSD | 0.00352093190498 | 2 Stundes vor |
0.02800669 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1752710538 | FIL6/ETH | https://www.lbank.info/exchange/fil6/eth | ETH | 25 | https://www.lbank.info/exchange/fil6/eth | 0 | 21 Stundes vor |
0.00100104 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1752710538 | FIL6/BTC | https://www.lbank.info/exchange/fil6/btc | BTC | 26 | https://www.lbank.info/exchange/fil6/btc | 0 | 21 Stundes vor |
0.98 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752710527 | FIL/USDT | https://exchange.latoken.com/exchange/FIL-USDT | USDT | 27 | https://exchange.latoken.com/exchange/FIL-USDT | 0 | 21 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | FIL/ETH | https://bittrex.com/Market/Index?MarketName=ETH-FIL | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-FIL | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | FIL/BTC | https://crypto.com/exchange/trade/FIL_BTC | BTC | 29 | https://crypto.com/exchange/trade/FIL_BTC | 0 | - |
2.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752710533 | FIL/USDT | https://www.bibox.com/en/exchange/basic/FIL_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/FIL_USDT | 0 | 21 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | FIL/USD | https://bittrex.com/Market/Index?MarketName=USD-FIL | USD | 31 | https://bittrex.com/Market/Index?MarketName=USD-FIL | 0 | - |
40.99 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1752710538 | FIL6/USDT | https://www.lbank.info/exchange/fil6/usdt | USDT | 32 | https://www.lbank.info/exchange/fil6/usdt | 0 | 21 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | FIL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FIL | USDT | 33 | https://bittrex.com/Market/Index?MarketName=USDT-FIL | 0 | - |
2.21E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752787049 | FIL/BTC | https://hitbtc.com/FIL-to-BTC | BTC | 34 | https://hitbtc.com/FIL-to-BTC | 0 | 11 Minutes vor |
2.65 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752710520 | FIL/USD | https://hitbtc.com/FIL-to-USD | USD | 35 | https://hitbtc.com/FIL-to-USD | 0 | 21 Stundes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | FIL/BTC | https://poloniex.com/exchange#BTC_FIL | BTC | 36 | https://poloniex.com/exchange#BTC_FIL | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | FIL/USDT | https://poloniex.com/exchange#USDT_FIL | USDT | 37 | https://poloniex.com/exchange#USDT_FIL | 0 | - |
4.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1752710524 | FIL/USD | https://cex.io/fil-usd | USD | 38 | https://cex.io/fil-usd | 0 | 21 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | FIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FIL | BTC | 39 | https://bittrex.com/Market/Index?MarketName=BTC-FIL | 0 | - |
6.46E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752710529 | FIL/BTC | https://www.okx.com/trade-spot/FIL-BTC | BTC | 40 | https://www.okx.com/trade-spot/FIL-BTC | 0 | 21 Stundes vor |
0.02869912 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1752710533 | FIL/ETH | https://www.bibox.com/en/exchange/basic/FIL_ETH | ETH | 41 | https://www.bibox.com/en/exchange/basic/FIL_ETH | 0 | 21 Stundes vor |
0.00018223 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752710534 | FIL/BTC | https://www.huobi.com/en-us/exchange/fil_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/fil_btc | 0 | 21 Stundes vor |
0.00279085 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752710534 | FIL/ETH | https://www.huobi.com/en-us/exchange/fil_eth | ETH | 43 | https://www.huobi.com/en-us/exchange/fil_eth | 0 | 21 Stundes vor |
0.001315 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1752710529 | FIL/ETH | https://www.okx.com/trade-spot/FIL-ETH | ETH | 44 | https://www.okx.com/trade-spot/FIL-ETH | 0 | 21 Stundes vor |
0.00092875 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1752710533 | FIL/BTC | https://www.bibox.com/en/exchange/basic/FIL_BTC | BTC | 45 | https://www.bibox.com/en/exchange/basic/FIL_BTC | 0 | 21 Stundes vor |