ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
FilecoinFIL
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 2,93
0,100
(
3,53%
)
Info
Rang Rang 42
Coin
Minierbar
Gebot
US$ 2,93
Börse
GDAX
Angebot
US$ 2,93
Letzter Handelszeitpunkt
09:30:43
Volumen (24 Stunden)
$ 30.376.641
Letzte Handelsgröße
0,410
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 2,93
Vollständig verwässerte Marktkapitalisierung
US$ 5.860.000.000
Genesis-Datum
24.8.2020
Tagesbereich 2,84-2,94
52-Wochen-Bereich 2,44-10,50
Umlaufendes Angebot 629.456.358 / 2.000.000.000
31.47%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
2.93Binance1574097.64/cdn/crypto/logos/exchanges/BINA.png$ 4.564.264,011742203848FIL/USDThttps://www.binance.com/en/trade/FIL_USDTUSDT1https://www.binance.com/en/trade/FIL_USDT43.7187312233Kürzlich
2.93OKX990138.129213/cdn/crypto/logos/exchanges/OKEX.png$ 2.872.704,081742203848FIL/USDThttps://www.okx.com/trade-spot/FIL-USDTUSDT2https://www.okx.com/trade-spot/FIL-USDT27.4999349754Kürzlich
2.93DigiFinex377130.76/cdn/crypto/logos/exchanges/DGFX.png$ 1.092.038,061742203461FIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/FILUSDT3https://www.digifinex.com/en-ww/trade/USDT/FIL10.47436824346 Minutes vor
2.93Coinbase231853.869/cdn/crypto/logos/exchanges/GDAX.pngUS$ 672.754,771742203847FIL/USDhttps://pro.coinbase.com/trade/FIL-USDUSD4https://pro.coinbase.com/trade/FIL-USD6.43947155774Kürzlich
2.93Gate.io139090.92/cdn/crypto/logos/exchanges/GATE.png$ 403.416,951742202978FIL/USDThttps://gate.io/trade/FIL_USDTUSDT5https://gate.io/trade/FIL_USDT3.8630885356515 Minutes vor
3.5E-5Upbit90231.4424266/cdn/crypto/logos/exchanges/UPBT.pngBTC 3,121742203517FIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FILBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL2.506073371246 Minutes vor
2.93Kucoin52428.5429/cdn/crypto/logos/exchanges/KUCN.png$ 152.000,431742203504FIL/USDThttps://trade.kucoin.com/FIL-USDTUSDT7https://trade.kucoin.com/FIL-USDT1.456141802916 Minutes vor
2.94HTX50526.7336/cdn/crypto/logos/exchanges/HUOB.png$ 146.667,671742203848FIL/USDThttps://www.huobi.com/en-us/exchange/fil_usdtUSDT8https://www.huobi.com/en-us/exchange/fil_usdt1.40332126147Kürzlich
2.92LBank32802.6123/cdn/crypto/logos/exchanges/LBNK.png$ 94.986,331742203470FIL/USDThttps://www.lbank.info/exchange/fil/usdtUSDT9https://www.lbank.info/exchange/fil/usdt0.9110544061076 Minutes vor
3.51E-5Binance21505.92/cdn/crypto/logos/exchanges/BINA.pngBTC 0,7475371742203844FIL/BTChttps://www.binance.com/en/trade/FIL_BTCBTC10https://www.binance.com/en/trade/FIL_BTC0.597301915902Kürzlich
2.7Bitvavo11898.1807904/cdn/crypto/logos/exchanges/BITV.png€ 31.690,631742203848FIL/EURhttps://account.bitvavo.com/markets/FIL-EUREUR11https://account.bitvavo.com/markets/FIL-EUR0.330458133474Kürzlich
3.14Crypto.com8569.53/cdn/crypto/logos/exchanges/CRTO.png$ 26.156,691741219318FIL/USDThttps://crypto.com/exchange/trade/FIL_USDTUSDT12https://crypto.com/exchange/trade/FIL_USDT0.23800872910311 Tags vor
0.00154Binance6295.11/cdn/crypto/logos/exchanges/BINA.pngETH 9,621742203845FIL/ETHhttps://www.binance.com/en/trade/FIL_ETHETH13https://www.binance.com/en/trade/FIL_ETH0.174839358828Kürzlich
2.7Coinbase3882.064/cdn/crypto/logos/exchanges/GDAX.png€ 10.338,391742203699FIL/EURhttps://pro.coinbase.com/trade/FIL-EUREUR14https://pro.coinbase.com/trade/FIL-EUR0.107819812631Kürzlich
3.504E-5DigiFinex2376.1/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0818791742203779FIL/BTChttps://www.digifinex.com/en-ww/trade/BTC/FILBTC15https://www.digifinex.com/en-ww/trade/BTC/FIL0.065993414017Kürzlich
2.94Bitfinex2290.1860388/cdn/crypto/logos/exchanges/BFNX.pngUS$ 6.643,901742203845FIL/USDhttps://www.bitfinex.com/t/FIL:USDUSD16https://www.bitfinex.com/t/FIL:USD0.0636072536654Kürzlich
3.13Crypto.com2286.14/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7.023,431741219236FIL/USDhttps://crypto.com/exchange/trade/FIL_USDUSD17https://crypto.com/exchange/trade/FIL_USD0.063494879643411 Tags vor
2.94Kraken1188.75011271/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3.445,091742203445FIL/USDhttps://trade.kraken.com/markets/kraken/FIL/USDUSD18https://trade.kraken.com/markets/kraken/FIL/USD0.03301615182477 Minutes vor
0.0015328Gate.io1060.14/cdn/crypto/logos/exchanges/GATE.pngETH 1,611742202979FIL/ETHhttps://gate.io/trade/FIL_ETHETH19https://gate.io/trade/FIL_ETH0.02944415552215 Minutes vor
3.51E-5Coinbase569.059/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0198231742203848FIL/BTChttps://pro.coinbase.com/trade/FIL-BTCBTC20https://pro.coinbase.com/trade/FIL-BTC0.0158049518905Kürzlich
3.505E-5Gate.io97.864/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0034111742202979FIL/BTChttps://gate.io/trade/FIL_BTCBTC21https://gate.io/trade/FIL_BTC0.0027180587809215 Minutes vor
2.91Gemini85.064236/cdn/crypto/logos/exchanges/GEMN.pngUS$ 249,371742168785FIL/USDhttps://gemini.com/?symbol=FILUSDUSD22https://gemini.com/?symbol=FILUSD0.0023625602223710 Stundes vor
0.00153Kraken64.04394442/cdn/crypto/logos/exchanges/KRKN.pngETH 0,0979871742201655FIL/ETHhttps://trade.kraken.com/markets/kraken/FIL/ETHETH23https://trade.kraken.com/markets/kraken/FIL/ETH0.0017787460710437 Minutes vor
2.25Coinbase42/cdn/crypto/logos/exchanges/GDAX.png£ 94,021742203722FIL/GBPhttps://pro.coinbase.com/trade/FIL-GBPGBP24https://pro.coinbase.com/trade/FIL-GBP0.00116650115261Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FIL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FILUSDT25https://bittrex.com/Market/Index?MarketName=USDT-FIL0-
40.99LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001742169733FIL6/USDThttps://www.lbank.info/exchange/fil6/usdtUSDT26https://www.lbank.info/exchange/fil6/usdt09 Stundes vor
0.02800669LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001742169733FIL6/ETHhttps://www.lbank.info/exchange/fil6/ethETH27https://www.lbank.info/exchange/fil6/eth09 Stundes vor
0.00100104LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001742169733FIL6/BTChttps://www.lbank.info/exchange/fil6/btcBTC28https://www.lbank.info/exchange/fil6/btc09 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FIL/BTChttps://crypto.com/exchange/trade/FIL_BTCBTC29https://crypto.com/exchange/trade/FIL_BTC0-
2.83HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742169720FIL/USDhttps://hitbtc.com/FIL-to-USDUSD30https://hitbtc.com/FIL-to-USD09 Stundes vor
0.00018223HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742169733FIL/BTChttps://www.huobi.com/en-us/exchange/fil_btcBTC31https://www.huobi.com/en-us/exchange/fil_btc09 Stundes vor
0.02869912Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001742169732FIL/ETHhttps://www.bibox.com/en/exchange/basic/FIL_ETHETH32https://www.bibox.com/en/exchange/basic/FIL_ETH09 Stundes vor
0.00279085HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742169733FIL/ETHhttps://www.huobi.com/en-us/exchange/fil_ethETH33https://www.huobi.com/en-us/exchange/fil_eth09 Stundes vor
0.001315OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001742169738FIL/ETHhttps://www.okx.com/trade-spot/FIL-ETHETH34https://www.okx.com/trade-spot/FIL-ETH09 Stundes vor
4.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742169724FIL/USDhttps://cex.io/fil-usdUSD35https://cex.io/fil-usd09 Stundes vor
6.46E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742169738FIL/BTChttps://www.okx.com/trade-spot/FIL-BTCBTC36https://www.okx.com/trade-spot/FIL-BTC09 Stundes vor
0.00092875Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001742169732FIL/BTChttps://www.bibox.com/en/exchange/basic/FIL_BTCBTC37https://www.bibox.com/en/exchange/basic/FIL_BTC09 Stundes vor
2.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742203521FIL/USDThttps://www.bibox.com/en/exchange/basic/FIL_USDTUSDT38https://www.bibox.com/en/exchange/basic/FIL_USDT05 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FILBTC39https://bittrex.com/Market/Index?MarketName=BTC-FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -FIL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-FILETH40https://bittrex.com/Market/Index?MarketName=ETH-FIL0-
3.49E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742203148FIL/BTChttps://hitbtc.com/FIL-to-BTCBTC41https://hitbtc.com/FIL-to-BTC012 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FIL/USDThttps://poloniex.com/exchange#USDT_FILUSDT42https://poloniex.com/exchange#USDT_FIL0-
0.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742169732FIL/USDThttps://exchange.latoken.com/exchange/FIL-USDTUSDT43https://exchange.latoken.com/exchange/FIL-USDT09 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FIL/BTChttps://poloniex.com/exchange#BTC_FILBTC44https://poloniex.com/exchange#BTC_FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-FILUSD45https://bittrex.com/Market/Index?MarketName=USD-FIL0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
12.770.165.77617328522.442.981350913.35329CX
43.4-0.47-13.82352941182.443.611163118.12937CX
124.92-1.99-40.44715447152.446.31170670.54807CX
263.41-0.48-14.07624633432.448.51198775.89479CX
528.84-5.91-66.85520361992.4410.51082169.41854CX
15617.43-14.5-83.1899024672.428.141124977.21891CX
2602.234507080.6954929231.12511596962.13390917237.73875295.802301CX

Über FIL

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17421690002.84-0.11-3.732.952.962.81582604
17420826002.950.062.082.882.982.86362264
17419962002.890.145.092.752.922.741161863
17419098002.75-0.04-1.432.792.842.661119993
17418234002.790.062.202.742.912.671809928
17417370002.730.072.632.662.812.442341612
17416506002.66-0.11-3.972.772.972.592078127
17415642002.77-0.34-10.933.13.122.741112718
17414778003.1100.003.113.163.03597258
17413914003.110.020.653.13.222.911958571
17413050003.09-0.05-1.593.143.23.04894942
17412186003.140.123.973.013.182.981363587
17411322003.02-0.05-1.633.053.082.771455009
17410458003.07-0.49-13.763.543.5832347285
17409594003.560.329.883.243.63.181230779
17408730003.2400.003.243.33.14350196
17407866003.24-0.01-0.313.263.332.991624979
17407002003.250.123.833.153.343.12836488
17406138003.13-0.01-0.323.133.2231154637
17405274003.140.123.973.043.182.81912752
17404410003.02-0.39-11.443.413.442.941203669
17403546003.41-0.03-0.873.443.513.38311801
17402682003.440.123.613.313.453.3519518
17401818003.32-0.18-5.143.53.613.25652602
17400954003.50.175.113.333.573.311137911
17400090003.330.113.423.223.343.19597321
17399226003.22-0.2-5.853.433.443.131074685
17398362003.420.030.883.43.523.31774195
17397498003.39-0.03-0.883.413.493.36389673
17396634003.42-0.1-2.843.523.573.38586425
17395770003.520.113.233.43.633.39863700
17394906003.41-0.07-2.013.473.513.35628524
17394042003.480.144.193.343.533.171604166
17393178003.34-0.08-2.343.423.543.271027176
17392314003.420.113.323.333.473.19743557
17391450003.3100.003.313.393.16759163
17390586003.310.123.763.183.333.15539360
17389722003.190.092.903.123.383.081136622
17388858003.1-0.14-4.323.243.363.091383231
17387994003.24-0.09-2.703.343.383.191149490
17387130003.33-0.17-4.863.513.533.122613562
17386266003.5-0.09-2.513.573.762.623380778
17385402003.59-0.81-18.414.384.473.312885027
17384538004.4-0.4-8.334.84.874.33705446
17383674004.8-0.03-0.624.824.964.681262545
17382810004.830.316.864.524.94.48900855
17381946004.520.143.204.394.644.371125828
17381082004.38-0.27-5.814.674.724.321052392
17380218004.65-0.22-4.524.554.864.351606315
17379354004.87-0.13-2.604.975.194.85645554
1737849000500.005.015.084.93629891
17377626005-0.06-1.195.075.24.91140332
17376762005.060.071.404.995.154.861310911
17375898004.99-0.26-4.955.275.34.96753715
17375034005.250.152.945.095.354.881308962
17374170005.10.071.395.435.594.821550791
17373306005.03-0.43-7.885.465.614.841844045
17372442005.46-0.41-6.985.855.875.321452988
17371578005.870.264.635.635.955.611349694
17370714005.61-0.06-1.065.685.795.391538729
17369850005.670.468.835.215.685.111383687
17368986005.210.36.114.935.254.9811721
17368122004.91-0.17-3.355.095.234.611785925
17367258005.08-0.13-2.505.25.235.02916414
17366394005.21-0.01-0.195.195.315.1712757
17365530005.220.183.575.085.265.01711472
17364666005.04-0.09-1.755.115.194.911274813
17363802005.13-0.23-4.295.365.494.891507096
17362938005.36-0.6-10.075.976.115.331519021
17362074005.960.030.515.626.35.582636677
17361210005.930.284.965.645.975.5976592
17360346005.6500.005.665.735.56542925
17359482005.650.356.605.315.755.241262845
17358618005.30.23.925.135.365.111051715
17357754005.10.153.034.955.184.84764852
17356890004.950.030.614.925.134.8892360
17356026004.92-0.04-0.814.945.184.75926171
17355162004.96-0.24-4.625.215.234.91673995
17354298005.20.275.484.955.274.9725691
17353434004.93-0.03-0.604.985.194.89562129
17352570004.96-0.33-6.245.325.364.9722492
17351706005.29-0.17-3.115.455.495.231004003
17350842005.460.295.615.195.575.031238921
17349978005.170.336.824.925.254.721295273
17349114004.84-0.07-1.434.885.054.69854470
17348250004.91-0.29-5.585.215.484.841711073
17347386005.20.071.365.085.324.383610967
17346522005.13-0.5-8.885.65.744.922887471
17345658005.63-0.65-10.356.286.345.542038707
17344794006.28-0.27-4.126.516.666.211327205