FilecoinFIL

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 2,79

-0,040

(

-1,41%

)

Offizielle Links

Website

Quellcode

Info

Rang 43

Coin

Minierbar

Wallet

Gebot

US$ 2,79

Börse

GDAX

Angebot

US$ 2,80

Letzter Handelszeitpunkt

02:49:18

Volumen (24 Stunden)

$ 20.125.069

Letzte Handelsgröße

0,400

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 2,79

Vollständig verwässerte Marktkapitalisierung

US$ 5.580.000.000

Genesis-Datum

24.8.2020

Tagesbereich 2,76-2,83

52-Wochen-Bereich 2,17-8,50

Umlaufendes Angebot 629.456.358 / 2.000.000.000

31.47%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.79	Binance	710627.97	/cdn/crypto/logos/exchanges/BINA.png	$ 1.982.157,87	1748141386	FIL/USDT	https://www.binance.com/en/trade/FIL_USDT	USDT	1	https://www.binance.com/en/trade/FIL_USDT	45.4986526587	Kürzlich
2.79	OKX	434199.486849	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.211.383,61	1748141384	FIL/USDT	https://www.okx.com/trade-spot/FIL-USDT	USDT	2	https://www.okx.com/trade-spot/FIL-USDT	27.8000479446	Kürzlich
2.8	DigiFinex	168664.28	/cdn/crypto/logos/exchanges/DGFX.png	$ 470.912,30	1748140881	FIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/FIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FIL	10.7988959281	8 Minutes vor
2.79	Coinbase	79344.281	/cdn/crypto/logos/exchanges/GDAX.png	US$ 221.782,93	1748141383	FIL/USD	https://pro.coinbase.com/trade/FIL-USD	USD	4	https://pro.coinbase.com/trade/FIL-USD	5.08009540023	Kürzlich
2.6E-5	Binance	48079.82	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,24	1748141362	FIL/BTC	https://www.binance.com/en/trade/FIL_BTC	BTC	5	https://www.binance.com/en/trade/FIL_BTC	3.07835762512	Kürzlich
2.79	Gate.io	39549.28	/cdn/crypto/logos/exchanges/GATE.png	$ 110.526,99	1748141106	FIL/USDT	https://gate.io/trade/FIL_USDT	USDT	6	https://gate.io/trade/FIL_USDT	2.53218143612	Kürzlich
2.8	Kucoin	18813.0681	/cdn/crypto/logos/exchanges/KUCN.png	$ 52.460,04	1748140731	FIL/USDT	https://trade.kucoin.com/FIL-USDT	USDT	7	https://trade.kucoin.com/FIL-USDT	1.20452513419	11 Minutes vor
2.78	HTX	13733.0738	/cdn/crypto/logos/exchanges/HUOB.png	$ 38.422,85	1748136178	FIL/USDT	https://www.huobi.com/en-us/exchange/fil_usdt	USDT	8	https://www.huobi.com/en-us/exchange/fil_usdt	0.879273517425	1 Stunde vor
2.79	LBank	11113.5051	/cdn/crypto/logos/exchanges/LBNK.png	$ 31.338,05	1748141349	FIL/USDT	https://www.lbank.info/exchange/fil/usdt	USDT	9	https://www.lbank.info/exchange/fil/usdt	0.71155306252	Kürzlich
3.14	Crypto.com	8569.53	/cdn/crypto/logos/exchanges/CRTO.png	$ 26.156,69	1741219318	FIL/USDT	https://crypto.com/exchange/trade/FIL_USDT	USDT	10	https://crypto.com/exchange/trade/FIL_USDT	0.548672561986	3 Monats vor
2.592E-5	Gate.io	6996.23	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,181179	1748141106	FIL/BTC	https://gate.io/trade/FIL_BTC	BTC	11	https://gate.io/trade/FIL_BTC	0.447940486624	Kürzlich
2.79	Bitfinex	6428.03127413	/cdn/crypto/logos/exchanges/BFNX.png	US$ 17.862,31	1748141386	FIL/USD	https://www.bitfinex.com/t/FIL:USD	USD	12	https://www.bitfinex.com/t/FIL:USD	0.411561005995	Kürzlich
0.0011176	Gate.io	4492.04	/cdn/crypto/logos/exchanges/GATE.png	ETH 5,02	1748141107	FIL/ETH	https://gate.io/trade/FIL_ETH	ETH	13	https://gate.io/trade/FIL_ETH	0.287607266133	Kürzlich
3.13	Crypto.com	2286.14	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.023,43	1741219236	FIL/USD	https://crypto.com/exchange/trade/FIL_USD	USD	14	https://crypto.com/exchange/trade/FIL_USD	0.14637235541	3 Monats vor
0.001117	Binance	2228.83	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,49	1748141364	FIL/ETH	https://www.binance.com/en/trade/FIL_ETH	ETH	15	https://www.binance.com/en/trade/FIL_ETH	0.142703026459	Kürzlich
2.585E-5	DigiFinex	2107.6	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,054827	1748140065	FIL/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIL	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/FIL	0.134941156824	22 Minutes vor
2.07	Coinbase	1184.545	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.442,76	1748140582	FIL/GBP	https://pro.coinbase.com/trade/FIL-GBP	GBP	17	https://pro.coinbase.com/trade/FIL-GBP	0.0758416552526	13 Minutes vor
2.8	Kraken	1085.70798236	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.034,43	1748141249	FIL/USD	https://trade.kraken.com/markets/kraken/FIL/USD	USD	18	https://trade.kraken.com/markets/kraken/FIL/USD	0.0695135182734	Kürzlich
2.47	Bitvavo	1010.3224759	/cdn/crypto/logos/exchanges/BITV.png	€ 2.484,05	1748141386	FIL/EUR	https://account.bitvavo.com/markets/FIL-EUR	EUR	19	https://account.bitvavo.com/markets/FIL-EUR	0.0646868872953	Kürzlich
2.572E-5	Upbit	538.53561105	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,013865	1748140634	FIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	0.0344802706141	13 Minutes vor
2.85	Gemini	438.009906	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.257,60	1748130545	FIL/USD	https://gemini.com/?symbol=FILUSD	USD	21	https://gemini.com/?symbol=FILUSD	0.0280440137674	3 Stundes vor
2.596E-5	Coinbase	299.433	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,007761	1748141384	FIL/BTC	https://pro.coinbase.com/trade/FIL-BTC	BTC	22	https://pro.coinbase.com/trade/FIL-BTC	0.0191714914649	Kürzlich
2.44	Coinbase	75.299	/cdn/crypto/logos/exchanges/GDAX.png	€ 185,51	1748141358	FIL/EUR	https://pro.coinbase.com/trade/FIL-EUR	EUR	23	https://pro.coinbase.com/trade/FIL-EUR	0.00482109231719	Kürzlich
0.001112	Kraken	0.945	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,001051	1748141247	FIL/ETH	https://trade.kraken.com/markets/kraken/FIL/ETH	ETH	24	https://trade.kraken.com/markets/kraken/FIL/ETH	6.05045517171E-5	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIL	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-FIL	0	-
0.02800669	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1748131330	FIL6/ETH	https://www.lbank.info/exchange/fil6/eth	ETH	26	https://www.lbank.info/exchange/fil6/eth	0	3 Stundes vor
0.00100104	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1748131330	FIL6/BTC	https://www.lbank.info/exchange/fil6/btc	BTC	27	https://www.lbank.info/exchange/fil6/btc	0	3 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FIL/BTC	https://crypto.com/exchange/trade/FIL_BTC	BTC	28	https://crypto.com/exchange/trade/FIL_BTC	0	-
40.99	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1748131330	FIL6/USDT	https://www.lbank.info/exchange/fil6/usdt	USDT	29	https://www.lbank.info/exchange/fil6/usdt	0	3 Stundes vor
2.82	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1748131320	FIL/USD	https://hitbtc.com/FIL-to-USD	USD	30	https://hitbtc.com/FIL-to-USD	0	3 Stundes vor
0.00018223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1748131337	FIL/BTC	https://www.huobi.com/en-us/exchange/fil_btc	BTC	31	https://www.huobi.com/en-us/exchange/fil_btc	0	3 Stundes vor
0.02869912	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1748131328	FIL/ETH	https://www.bibox.com/en/exchange/basic/FIL_ETH	ETH	32	https://www.bibox.com/en/exchange/basic/FIL_ETH	0	3 Stundes vor
0.00279085	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1748131337	FIL/ETH	https://www.huobi.com/en-us/exchange/fil_eth	ETH	33	https://www.huobi.com/en-us/exchange/fil_eth	0	3 Stundes vor
0.001315	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1748131328	FIL/ETH	https://www.okx.com/trade-spot/FIL-ETH	ETH	34	https://www.okx.com/trade-spot/FIL-ETH	0	3 Stundes vor
4.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1748131326	FIL/USD	https://cex.io/fil-usd	USD	35	https://cex.io/fil-usd	0	3 Stundes vor
6.46E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1748131328	FIL/BTC	https://www.okx.com/trade-spot/FIL-BTC	BTC	36	https://www.okx.com/trade-spot/FIL-BTC	0	3 Stundes vor
0.00092875	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1748131328	FIL/BTC	https://www.bibox.com/en/exchange/basic/FIL_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/FIL_BTC	0	3 Stundes vor
2.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1748131328	FIL/USDT	https://www.bibox.com/en/exchange/basic/FIL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/FIL_USDT	0	3 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FIL	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		FIL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-FIL	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-FIL	0	-
2.67E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1748140895	FIL/BTC	https://hitbtc.com/FIL-to-BTC	BTC	41	https://hitbtc.com/FIL-to-BTC	0	8 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIL/USDT	https://poloniex.com/exchange#USDT_FIL	USDT	42	https://poloniex.com/exchange#USDT_FIL	0	-
0.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1748131337	FIL/USDT	https://exchange.latoken.com/exchange/FIL-USDT	USDT	43	https://exchange.latoken.com/exchange/FIL-USDT	0	3 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FIL/BTC	https://poloniex.com/exchange#BTC_FIL	BTC	44	https://poloniex.com/exchange#BTC_FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FIL/USD	https://bittrex.com/Market/Index?MarketName=USD-FIL	USD	45	https://bittrex.com/Market/Index?MarketName=USD-FIL	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.78	0.01	0.359712230216	2.73	3.16	871230.37019	CX
4	2.86	-0.07	-2.44755244755	2.48	3.31	879428.77858	CX
12	3.24	-0.45	-13.8888888889	2.17	3.6	898567.726907	CX
26	5.43	-2.64	-48.6187845304	2.17	8.5	1229318.22038	CX
52	5.82	-3.03	-52.0618556701	2.17	8.5	980854.537685	CX
156	8.35	-5.56	-66.5868263473	2.17	16	1139049.57917	CX
260	4.3035489	-1.5135489	-35.1697851046	2.17	237.73	836530.899628	CX

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1748130600	2.82	-0.03	-1.05	2.84	2.89	2.8	692083
1748044200	2.85	-0.24	-7.77	3.08	3.16	2.83	990766
1747957800	3.09	0.13	4.39	2.96	3.1	2.95	1216899
1747871400	2.96	0.09	3.14	2.87	3.01	2.81	906179
1747785000	2.87	0.01	0.35	2.86	2.93	2.76	690941
1747698600	2.86	-0.02	-0.69	2.9	2.94	2.73	804401
1747612200	2.88	0.1	3.60	2.78	2.99	2.73	797341
1747525800	2.78	-0.1	-3.47	2.88	2.89	2.74	781951
1747439400	2.88	-0.05	-1.71	2.94	3.02	2.85	624946
1747353000	2.93	-0.13	-4.25	3.05	3.08	2.88	1257995
1747266600	3.06	-0.17	-5.26	3.22	3.29	3.02	996915
1747180200	3.23	0.09	2.87	3.13	3.26	2.94	1066925
1747093800	3.14	-0.01	-0.32	3.15	3.3	3.01	1154125
1747007400	3.15	-0.1	-3.08	3.21	3.31	3.08	1712895
1746921000	3.25	0.23	7.62	3.02	3.26	3	1526675
1746834600	3.02	0.09	3.07	2.94	3.09	2.92	1514722
1746748200	2.93	0.34	13.13	2.59	2.96	2.58	1363670
1746661800	2.59	0	0.00	2.59	2.62	2.52	768208
1746575400	2.59	-0.02	-0.77	2.62	2.63	2.48	597571
1746489000	2.61	-0.02	-0.76	2.63	2.69	2.57	416012
1746402600	2.63	-0.03	-1.13	2.66	2.68	2.61	731537
1746316200	2.66	-0.14	-5.00	2.81	2.81	2.61	749295
1746229800	2.8	-0.03	-1.06	2.84	2.9	2.76	573051
1746143400	2.83	0.06	2.17	2.77	2.86	2.75	496852
1746057000	2.77	0.03	1.09	2.74	2.81	2.67	482212
1745970600	2.74	-0.03	-1.08	2.76	2.84	2.7	509318
1745884200	2.77	0.06	2.21	2.71	2.81	2.65	512846
1745797800	2.71	-0.16	-5.57	2.86	2.89	2.67	687663
1745711400	2.87	0.01	0.35	2.87	2.93	2.82	632475
1745625000	2.86	0	0.00	2.87	2.91	2.8	1139050
1745538600	2.86	0.06	2.14	2.79	2.86	2.66	681901
1745452200	2.8	0.08	2.94	2.72	2.82	2.67	406522
1745365800	2.72	0.12	4.62	2.6	2.72	2.48	533299
1745279400	2.6	-0.05	-1.89	2.66	2.72	2.58	343619
1745193000	2.65	0	0.00	2.65	2.69	2.57	372452
1745106600	2.65	0.2	8.16	2.46	2.66	2.45	473096
1745020200	2.45	0.07	2.94	2.38	2.49	2.37	413081
1744933800	2.38	-0.01	-0.42	2.39	2.42	2.32	406876
1744847400	2.39	-0.02	-0.83	2.42	2.44	2.35	523361
1744761000	2.41	-0.12	-4.74	2.53	2.54	2.4	404600
1744674600	2.53	0.04	1.61	2.5	2.6	2.49	605772
1744588200	2.49	-0.08	-3.11	2.57	2.57	2.44	366540
1744501800	2.57	0.12	4.90	2.45	2.59	2.42	577172
1744415400	2.45	0.1	4.26	2.35	2.47	2.33	461705
1744329000	2.35	-0.12	-4.86	2.47	2.48	2.3	933081
1744242600	2.47	0.21	9.29	2.26	2.54	2.17	1021259
1744156200	2.26	-0.13	-5.44	2.37	2.42	2.24	2265974
1744069800	2.39	0	0.00	2.39	2.39	2.39	0
1743983400	2.39	-0.3	-11.15	2.77	2.77	2.32	442840
1743897000	2.69	-0.07	-2.54	2.76	2.78	2.65	2155796
1743810600	2.76	0.03	1.10	2.74	3.5	2.68	2236871
1743724200	2.73	0.03	1.11	2.7	2.78	2.6	636567
1743637800	2.7	-0.14	-4.93	2.83	2.9	2.65	753502
1743551400	2.84	0.07	2.53	2.79	2.94	2.78	934044
1743465000	2.77	0.03	1.09	2.75	2.81	2.7	570368
1743378600	2.74	0	0.00	2.75	2.79	2.71	238626
1743292200	2.74	-0.09	-3.18	2.82	2.85	2.7	415085
1743205800	2.83	-0.19	-6.29	3.02	3.04	2.78	775799
1743119400	3.02	0	0.00	3.02	3.11	2.96	419464
1743033000	3.02	-0.11	-3.51	3.13	3.21	3	752711
1742946600	3.13	0.01	0.32	3.12	3.16	3.09	363458
1742860200	3.12	0.1	3.31	3.02	3.2	3	755238
1742773800	3.02	0.04	1.34	2.99	3.03	2.97	359952
1742687400	2.98	0.06	2.05	2.92	3.06	2.91	450307
1742601000	2.92	-0.12	-3.95	3.05	3.07	2.83	1018003
1742514600	3.04	-0.05	-1.62	3.09	3.1	2.97	503103
1742428200	3.09	0.17	5.82	2.93	3.1	2.92	937456
1742341800	2.92	-0.11	-3.63	3.02	3.03	2.82	1136454
1742255400	3.03	0.19	6.69	2.84	3.08	2.84	1123068
1742169000	2.84	-0.11	-3.73	2.95	2.96	2.81	582604
1742082600	2.95	0.06	2.08	2.88	2.98	2.86	362264
1741996200	2.89	0.14	5.09	2.75	2.92	2.74	1161863
1741909800	2.75	-0.04	-1.43	2.79	2.84	2.66	1119993
1741823400	2.79	0.06	2.20	2.74	2.91	2.67	1809928
1741737000	2.73	0.07	2.63	2.66	2.81	2.44	2341612
1741650600	2.66	-0.11	-3.97	2.77	2.97	2.59	2078127
1741564200	2.77	-0.34	-10.93	3.1	3.12	2.74	1112718
1741477800	3.11	0	0.00	3.11	3.16	3.03	597258
1741391400	3.11	0.02	0.65	3.1	3.22	2.91	1958571
1741305000	3.09	-0.05	-1.59	3.14	3.2	3.04	894942
1741218600	3.14	0.12	3.97	3.01	3.18	2.98	1363587
1741132200	3.02	-0.05	-1.63	3.05	3.08	2.77	1455009
1741045800	3.07	-0.49	-13.76	3.54	3.58	3	2347285
1740959400	3.56	0.32	9.88	3.24	3.6	3.18	1230779
1740873000	3.24	0	0.00	3.24	3.3	3.14	350196
1740786600	3.24	-0.01	-0.31	3.26	3.33	2.99	1624979
1740700200	3.25	0.12	3.83	3.15	3.34	3.12	836488
1740613800	3.13	-0.01	-0.32	3.13	3.22	3	1154637
1740527400	3.14	0.12	3.97	3.04	3.18	2.8	1912752