2.45 | Binance | 580421.32 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.415.537,07 | 1749880962 | FIL/USDT | https://www.binance.com/en/trade/FIL_USDT | USDT | 1 | https://www.binance.com/en/trade/FIL_USDT | 34.4392254815 | Kürzlich |
2.45 | OKX | 552456.891093 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.346.503,41 | 1749880960 | FIL/USDT | https://www.okx.com/trade-spot/FIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/FIL-USDT | 32.7799596355 | Kürzlich |
2.45 | DigiFinex | 188867.07 | /cdn/crypto/logos/exchanges/DGFX.png | $ 461.103,33 | 1749880571 | FIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/FIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FIL | 11.2064036686 | 7 Minutes vor |
2.45 | Coinbase | 95817.534 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 233.790,73 | 1749880959 | FIL/USD | https://pro.coinbase.com/trade/FIL-USD | USD | 4 | https://pro.coinbase.com/trade/FIL-USD | 5.6853212396 | Kürzlich |
2.43 | HTX | 92354.4065 | /cdn/crypto/logos/exchanges/HUOB.png | $ 225.701,57 | 1749863456 | FIL/USDT | https://www.huobi.com/en-us/exchange/fil_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/fil_usdt | 5.47983700817 | 5 Stundes vor |
2.45 | Gate.io | 64007.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 155.828,20 | 1749879846 | FIL/USDT | https://gate.io/trade/FIL_USDT | USDT | 6 | https://gate.io/trade/FIL_USDT | 3.7978804627 | 19 Minutes vor |
2.45 | LBank | 33495.1596 | /cdn/crypto/logos/exchanges/LBNK.png | $ 81.744,58 | 1749880934 | FIL/USDT | https://www.lbank.info/exchange/fil/usdt | USDT | 7 | https://www.lbank.info/exchange/fil/usdt | 1.98743105096 | Kürzlich |
2.45 | Kucoin | 30708.4111 | /cdn/crypto/logos/exchanges/KUCN.png | $ 74.951,35 | 1749880907 | FIL/USDT | https://trade.kucoin.com/FIL-USDT | USDT | 8 | https://trade.kucoin.com/FIL-USDT | 1.8220796818 | Kürzlich |
2.32E-5 | Binance | 9174.04 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,211722 | 1749880921 | FIL/BTC | https://www.binance.com/en/trade/FIL_BTC | BTC | 9 | https://www.binance.com/en/trade/FIL_BTC | 0.544340501029 | Kürzlich |
3.14 | Crypto.com | 8569.53 | /cdn/crypto/logos/exchanges/CRTO.png | $ 26.156,69 | 1741219318 | FIL/USDT | https://crypto.com/exchange/trade/FIL_USDT | USDT | 10 | https://crypto.com/exchange/trade/FIL_USDT | 0.508471976772 | 3 Monats vor |
2.319E-5 | Gate.io | 7590.659 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,175182 | 1749879847 | FIL/BTC | https://gate.io/trade/FIL_BTC | BTC | 11 | https://gate.io/trade/FIL_BTC | 0.450390790012 | 19 Minutes vor |
0.0009581 | Gate.io | 7077.03 | /cdn/crypto/logos/exchanges/GATE.png | ETH 6,73 | 1749879847 | FIL/ETH | https://gate.io/trade/FIL_ETH | ETH | 12 | https://gate.io/trade/FIL_ETH | 0.419914678375 | 19 Minutes vor |
0.000959 | Binance | 3289.13 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3,14 | 1749880961 | FIL/ETH | https://www.binance.com/en/trade/FIL_ETH | ETH | 13 | https://www.binance.com/en/trade/FIL_ETH | 0.19516011181 | Kürzlich |
3.13 | Crypto.com | 2286.14 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.023,43 | 1741219236 | FIL/USD | https://crypto.com/exchange/trade/FIL_USD | USD | 14 | https://crypto.com/exchange/trade/FIL_USD | 0.135647827241 | 3 Monats vor |
2.12 | Bitvavo | 2159.42035922 | /cdn/crypto/logos/exchanges/BITV.png | € 4.572,08 | 1749880964 | FIL/EUR | https://account.bitvavo.com/markets/FIL-EUR | EUR | 15 | https://account.bitvavo.com/markets/FIL-EUR | 0.128128933411 | Kürzlich |
2.35 | Gemini | 1712.423642 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4.124,68 | 1749780066 | FIL/USD | https://gemini.com/?symbol=FILUSD | USD | 16 | https://gemini.com/?symbol=FILUSD | 0.10160643983 | 1 Tag vor |
2.43 | Bitfinex | 1347.72810716 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3.285,54 | 1749880962 | FIL/USD | https://www.bitfinex.com/t/FIL:USD | USD | 17 | https://www.bitfinex.com/t/FIL:USD | 0.0799672764782 | Kürzlich |
2.45 | Kraken | 1080.72743184 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.627,62 | 1749880630 | FIL/USD | https://trade.kraken.com/markets/kraken/FIL/USD | USD | 18 | https://trade.kraken.com/markets/kraken/FIL/USD | 0.0641248252377 | 6 Minutes vor |
2.317E-5 | DigiFinex | 1061.7 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,024451 | 1749879782 | FIL/BTC | https://www.digifinex.com/en-ww/trade/BTC/FIL | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/FIL | 0.0629958349803 | 20 Minutes vor |
1.8 | Coinbase | 758.99 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1.364,27 | 1749879327 | FIL/GBP | https://pro.coinbase.com/trade/FIL-GBP | GBP | 20 | https://pro.coinbase.com/trade/FIL-GBP | 0.0450345754843 | 27 Minutes vor |
2.304E-5 | Upbit | 531.02386474 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,012244 | 1749880301 | FIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | 0.0315082337325 | 11 Minutes vor |
2.312E-5 | Coinbase | 465.745 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,010728 | 1749880961 | FIL/BTC | https://pro.coinbase.com/trade/FIL-BTC | BTC | 22 | https://pro.coinbase.com/trade/FIL-BTC | 0.0276349205641 | Kürzlich |
2.12 | Coinbase | 116.155 | /cdn/crypto/logos/exchanges/GDAX.png | € 244,71 | 1749880558 | FIL/EUR | https://pro.coinbase.com/trade/FIL-EUR | EUR | 23 | https://pro.coinbase.com/trade/FIL-EUR | 0.00689204220791 | 7 Minutes vor |
0.000956 | Kraken | 0.721397 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,000690 | 1749879987 | FIL/ETH | https://trade.kraken.com/markets/kraken/FIL/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/FIL/ETH | 4.28039995924E-5 | 16 Minutes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | FIL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FIL | USDT | 25 | https://bittrex.com/Market/Index?MarketName=USDT-FIL | 0 | - |
40.99 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1749859332 | FIL6/USDT | https://www.lbank.info/exchange/fil6/usdt | USDT | 26 | https://www.lbank.info/exchange/fil6/usdt | 0 | 6 Stundes vor |
0.02800669 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1749859332 | FIL6/ETH | https://www.lbank.info/exchange/fil6/eth | ETH | 27 | https://www.lbank.info/exchange/fil6/eth | 0 | 6 Stundes vor |
0.00100104 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1749859332 | FIL6/BTC | https://www.lbank.info/exchange/fil6/btc | BTC | 28 | https://www.lbank.info/exchange/fil6/btc | 0 | 6 Stundes vor |
4.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1749859326 | FIL/USD | https://cex.io/fil-usd | USD | 29 | https://cex.io/fil-usd | 0 | 6 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | FIL/ETH | https://bittrex.com/Market/Index?MarketName=ETH-FIL | ETH | 30 | https://bittrex.com/Market/Index?MarketName=ETH-FIL | 0 | - |
0.98 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1749772926 | FIL/USDT | https://exchange.latoken.com/exchange/FIL-USDT | USDT | 31 | https://exchange.latoken.com/exchange/FIL-USDT | 0 | 1 Tag vor |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | FIL/BTC | https://crypto.com/exchange/trade/FIL_BTC | BTC | 32 | https://crypto.com/exchange/trade/FIL_BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | FIL/USD | https://bittrex.com/Market/Index?MarketName=USD-FIL | USD | 33 | https://bittrex.com/Market/Index?MarketName=USD-FIL | 0 | - |
0.00018223 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1749859332 | FIL/BTC | https://www.huobi.com/en-us/exchange/fil_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/fil_btc | 0 | 6 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | FIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FIL | BTC | 35 | https://bittrex.com/Market/Index?MarketName=BTC-FIL | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | FIL/USDT | https://poloniex.com/exchange#USDT_FIL | USDT | 36 | https://poloniex.com/exchange#USDT_FIL | 0 | - |
2.46 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1749859320 | FIL/USD | https://hitbtc.com/FIL-to-USD | USD | 37 | https://hitbtc.com/FIL-to-USD | 0 | 6 Stundes vor |
2.37E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1749880944 | FIL/BTC | https://hitbtc.com/FIL-to-BTC | BTC | 38 | https://hitbtc.com/FIL-to-BTC | 0 | Kürzlich |
6.46E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1749859330 | FIL/BTC | https://www.okx.com/trade-spot/FIL-BTC | BTC | 39 | https://www.okx.com/trade-spot/FIL-BTC | 0 | 6 Stundes vor |
0.001315 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1749859330 | FIL/ETH | https://www.okx.com/trade-spot/FIL-ETH | ETH | 40 | https://www.okx.com/trade-spot/FIL-ETH | 0 | 6 Stundes vor |
0.00092875 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1749859329 | FIL/BTC | https://www.bibox.com/en/exchange/basic/FIL_BTC | BTC | 41 | https://www.bibox.com/en/exchange/basic/FIL_BTC | 0 | 6 Stundes vor |
0.02869912 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1749859329 | FIL/ETH | https://www.bibox.com/en/exchange/basic/FIL_ETH | ETH | 42 | https://www.bibox.com/en/exchange/basic/FIL_ETH | 0 | 6 Stundes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | FIL/BTC | https://poloniex.com/exchange#BTC_FIL | BTC | 43 | https://poloniex.com/exchange#BTC_FIL | 0 | - |
0.00279085 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1749859332 | FIL/ETH | https://www.huobi.com/en-us/exchange/fil_eth | ETH | 44 | https://www.huobi.com/en-us/exchange/fil_eth | 0 | 6 Stundes vor |
2.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1749859329 | FIL/USDT | https://www.bibox.com/en/exchange/basic/FIL_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/FIL_USDT | 0 | 6 Stundes vor |