ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
FilecoinFIL
US$ 3,47
-0,030
(
-0,86%
)
Info
Rang Rang 38
Coin
Minierbar
Gebot
US$ 3,47
Börse
GDAX
Angebot
US$ 3,48
Letzter Handelszeitpunkt
17:20:12
Volumen (24 Stunden)
$ 26.457.776
Letzte Handelsgröße
6,00
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 3,47
Vollständig verwässerte Marktkapitalisierung
US$ 6.940.000.000
Genesis-Datum
24.8.2020
Tagesbereich 3,45-3,53
52-Wochen-Bereich 2,85-12,30
Umlaufendes Angebot 590.238.089 / 2.000.000.000
29.51%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
3.48Binance2352948.12/cdn/crypto/logos/exchanges/BINA.png$ 8.238.811,261728580867FIL/USDThttps://www.binance.com/en/trade/FIL_USDTUSDT1https://www.binance.com/en/trade/FIL_USDT38.3346788735Kürzlich
3.48OKX1385570.94716/cdn/crypto/logos/exchanges/OKEX.png$ 4.852.180,721728580867FIL/USDThttps://www.okx.com/trade-spot/FIL-USDTUSDT2https://www.okx.com/trade-spot/FIL-USDT22.5739857434Kürzlich
3.48LBank897964.3397/cdn/crypto/logos/exchanges/LBNK.png$ 3.150.906,671728580868FIL/USDThttps://www.lbank.info/exchange/fil/usdtUSDT3https://www.lbank.info/exchange/fil/usdt14.6298060334Kürzlich
3.48DigiFinex530877.54/cdn/crypto/logos/exchanges/DGFX.png$ 1.858.866,721728580734FIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/FILUSDT4https://www.digifinex.com/en-ww/trade/USDT/FIL8.64915798359Kürzlich
3.47Coinbase216430.507/cdn/crypto/logos/exchanges/GDAX.pngUS$ 756.881,471728580865FIL/USDhttps://pro.coinbase.com/trade/FIL-USDUSD5https://pro.coinbase.com/trade/FIL-USD3.52612703772Kürzlich
3.47Kucoin214593.4293/cdn/crypto/logos/exchanges/KUCN.png$ 755.554,481728580310FIL/USDThttps://trade.kucoin.com/FIL-USDTUSDT6https://trade.kucoin.com/FIL-USDT3.496197017979 Minutes vor
3.47Gate.io204820.88/cdn/crypto/logos/exchanges/GATE.png$ 717.617,651728580362FIL/USDThttps://gate.io/trade/FIL_USDTUSDT7https://gate.io/trade/FIL_USDT3.336980783668 Minutes vor
5.747E-5Upbit95163.5170745/cdn/crypto/logos/exchanges/UPBT.pngBTC 5,491728580504FIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FILBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL1.55042214346 Minutes vor
5.78E-5Binance86688.91/cdn/crypto/logos/exchanges/BINA.pngBTC 4,991728580865FIL/BTChttps://www.binance.com/en/trade/FIL_BTCBTC9https://www.binance.com/en/trade/FIL_BTC1.41235223102Kürzlich
3.48HTX75036.134881/cdn/crypto/logos/exchanges/HUOB.png$ 263.139,941728580865FIL/USDThttps://www.huobi.com/en-us/exchange/fil_usdtUSDT10https://www.huobi.com/en-us/exchange/fil_usdt1.22250299959Kürzlich
3.18Bitvavo27441.5742896/cdn/crypto/logos/exchanges/BITV.png€ 87.910,671728580867FIL/EURhttps://account.bitvavo.com/markets/FIL-EUREUR11https://account.bitvavo.com/markets/FIL-EUR0.447083354381Kürzlich
3.45Kraken14504.4413979/cdn/crypto/logos/exchanges/KRKN.pngUS$ 50.773,101728580762FIL/USDhttps://trade.kraken.com/markets/kraken/FIL/USDUSD12https://trade.kraken.com/markets/kraken/FIL/USD0.236309121524Kürzlich
0.001454Binance7124.84/cdn/crypto/logos/exchanges/BINA.pngETH 10,451728580842FIL/ETHhttps://www.binance.com/en/trade/FIL_ETHETH13https://www.binance.com/en/trade/FIL_ETH0.116079250156Kürzlich
3.48Crypto.com6802.31/cdn/crypto/logos/exchanges/CRTO.png$ 23.791,441728580867FIL/USDThttps://crypto.com/exchange/trade/FIL_USDTUSDT14https://crypto.com/exchange/trade/FIL_USDT0.110824529972Kürzlich
3.19Coinbase4331.693/cdn/crypto/logos/exchanges/GDAX.png€ 13.895,211728580569FIL/EURhttps://pro.coinbase.com/trade/FIL-EUREUR15https://pro.coinbase.com/trade/FIL-EUR0.0705727672966Kürzlich
3.48Crypto.com4001.12/cdn/crypto/logos/exchanges/CRTO.pngUS$ 13.988,911728580865FIL/USDhttps://crypto.com/exchange/trade/FIL_USDUSD16https://crypto.com/exchange/trade/FIL_USD0.0651870090252Kürzlich
5.756E-5DigiFinex3903.1/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,2246811728580169FIL/BTChttps://www.digifinex.com/en-ww/trade/BTC/FILBTC17https://www.digifinex.com/en-ww/trade/BTC/FIL0.06359004851812 Minutes vor
2.66Coinbase3465.196/cdn/crypto/logos/exchanges/GDAX.png£ 9.243,631728580364FIL/GBPhttps://pro.coinbase.com/trade/FIL-GBPGBP18https://pro.coinbase.com/trade/FIL-GBP0.05645563315438 Minutes vor
5.747E-5Coinbase2125.71/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1222281728580865FIL/BTChttps://pro.coinbase.com/trade/FIL-BTCBTC19https://pro.coinbase.com/trade/FIL-BTC0.0346324721466Kürzlich
3.47Bitfinex1557.18242495/cdn/crypto/logos/exchanges/BFNX.pngUS$ 5.453,781728580865FIL/USDhttps://www.bitfinex.com/t/FIL:USDUSD20https://www.bitfinex.com/t/FIL:USD0.0253699126218Kürzlich
3.51Gemini1330.07833/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4.816,751728518188FIL/USDhttps://gemini.com/?symbol=FILUSDUSD21https://gemini.com/?symbol=FILUSD0.021669889456517 Stundes vor
5.782E-5Gate.io635.073/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0366081728580362FIL/BTChttps://gate.io/trade/FIL_BTCBTC22https://gate.io/trade/FIL_BTC0.01034673026128 Minutes vor
0.0014499Gate.io557.82/cdn/crypto/logos/exchanges/GATE.pngETH 0,8200581728580363FIL/ETHhttps://gate.io/trade/FIL_ETHETH23https://gate.io/trade/FIL_ETH0.009088109672918 Minutes vor
0.00145Kraken35.6197986/cdn/crypto/logos/exchanges/KRKN.pngETH 0,0520751728579729FIL/ETHhttps://trade.kraken.com/markets/kraken/FIL/ETHETH24https://trade.kraken.com/markets/kraken/FIL/ETH0.00058032454233219 Minutes vor
40.99LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001728518534FIL6/USDThttps://www.lbank.info/exchange/fil6/usdtUSDT25https://www.lbank.info/exchange/fil6/usdt017 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FIL/BTChttps://crypto.com/exchange/trade/FIL_BTCBTC26https://crypto.com/exchange/trade/FIL_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FIL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FILUSDT27https://bittrex.com/Market/Index?MarketName=USDT-FIL0-
0.02800669LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001728518534FIL6/ETHhttps://www.lbank.info/exchange/fil6/ethETH28https://www.lbank.info/exchange/fil6/eth017 Stundes vor
0.00100104LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001728518534FIL6/BTChttps://www.lbank.info/exchange/fil6/btcBTC29https://www.lbank.info/exchange/fil6/btc017 Stundes vor
3.5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728518521FIL/USDhttps://hitbtc.com/FIL-to-USDUSD30https://hitbtc.com/FIL-to-USD017 Stundes vor
0.00018223HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728518535FIL/BTChttps://www.huobi.com/en-us/exchange/fil_btcBTC31https://www.huobi.com/en-us/exchange/fil_btc017 Stundes vor
0.02869912Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728518529FIL/ETHhttps://www.bibox.com/en/exchange/basic/FIL_ETHETH32https://www.bibox.com/en/exchange/basic/FIL_ETH017 Stundes vor
0.00279085HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728518535FIL/ETHhttps://www.huobi.com/en-us/exchange/fil_ethETH33https://www.huobi.com/en-us/exchange/fil_eth017 Stundes vor
0.001315OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728518528FIL/ETHhttps://www.okx.com/trade-spot/FIL-ETHETH34https://www.okx.com/trade-spot/FIL-ETH017 Stundes vor
6.15CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728518525FIL/USDhttps://cex.io/fil-usdUSD35https://cex.io/fil-usd017 Stundes vor
6.46E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728518525FIL/BTChttps://www.okx.com/trade-spot/FIL-BTCBTC36https://www.okx.com/trade-spot/FIL-BTC017 Stundes vor
0.00092875Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728518529FIL/BTChttps://www.bibox.com/en/exchange/basic/FIL_BTCBTC37https://www.bibox.com/en/exchange/basic/FIL_BTC017 Stundes vor
2.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728580446FIL/USDThttps://www.bibox.com/en/exchange/basic/FIL_USDTUSDT38https://www.bibox.com/en/exchange/basic/FIL_USDT07 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FILBTC39https://bittrex.com/Market/Index?MarketName=BTC-FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -FIL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-FILETH40https://bittrex.com/Market/Index?MarketName=ETH-FIL0-
5.78E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728580624FIL/BTChttps://hitbtc.com/FIL-to-BTCBTC41https://hitbtc.com/FIL-to-BTC0Kürzlich
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FIL/USDThttps://poloniex.com/exchange#USDT_FILUSDT42https://poloniex.com/exchange#USDT_FIL0-
0.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728518533FIL/USDThttps://exchange.latoken.com/exchange/FIL-USDTUSDT43https://exchange.latoken.com/exchange/FIL-USDT017 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FIL/BTChttps://poloniex.com/exchange#BTC_FILBTC44https://poloniex.com/exchange#BTC_FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-FILUSD45https://bittrex.com/Market/Index?MarketName=USD-FIL0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
13.55-0.08-2.253521126763.423.81386804.581178CX
43.61-0.14-3.878116343493.364.29416753.511516CX
124.57-1.1-24.07002188182.854.82525760.509412CX
268.68-5.21-60.02304147472.858.71815736.55811CX
523.230.247.430340557282.8512.31368553.35983CX
15676.29-72.82-95.45156639142.476.421008689.57992CX
2603.68437941-0.21437941-5.818602976071.5784925237.73870461.505165CX

Über FIL

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17285178003.5-0.13-3.583.633.673.46451218
17284314003.63-0.09-2.423.733.773.59377789
17283450003.720.030.813.73.813.69626953
17282586003.690.082.223.623.713.6257395
17281722003.61-0.03-0.823.653.683.56312730
17280858003.640.071.963.583.663.55290938
17279994003.570.030.853.553.653.42390605
17279130003.54-0.01-0.283.553.683.45415126
17278266003.55-0.25-6.583.813.943.44643585
17277402003.8-0.29-7.094.094.13.78439112
17276538004.09-0.04-0.974.124.164325174
17275674004.13-0.07-1.674.214.224.02290494
17274810004.20.122.944.14.294.1625499
17273946004.080.164.083.944.153.88811728
17273082003.920.061.553.864.043.85736024
17272218003.860.092.393.763.883.69454736
17271354003.770.051.343.723.813.66409667
17270490003.72-0.16-4.123.873.873.61339163
17269626003.880.112.923.783.883.7215232
17268762003.770.082.173.73.843.65432609
17267898003.690.123.363.653.763.62673519
17267034003.570.113.183.453.573.36530941
17266170003.460.041.173.413.533.39250789
17265306003.42-0.03-0.873.453.473.36321910
17264442003.45-0.21-5.743.653.693.41280945
17263578003.66-0.06-1.613.733.753.64179806
17262714003.720.061.643.663.773.62364604
17261850003.660.061.673.613.683.58220794
17260986003.6-0.06-1.643.653.663.48347733
17260122003.660.061.673.63.693.54348046
17259258003.60.185.263.423.673.37693947
17258394003.420.082.403.353.443.32213610
17257530003.340.061.833.283.373.27346587
17256666003.28-0.08-2.383.363.423.14680498
17255802003.36-0.03-0.883.393.433.31194150
17254938003.390.030.893.363.473.17397200
17254074003.36-0.13-3.723.493.563.35274781
17253210003.490.133.873.623.623.31731119
17252346003.36-0.2-5.623.573.583.31359419
17251482003.56-0.09-2.473.643.673.54146051
17250618003.650.010.273.643.713.46427430
17249754003.64-0.02-0.553.653.83.6393265
17248890003.66-0.07-1.883.713.833.55510550
17248026003.73-0.2-5.093.944.053.65646326
17247162003.93-0.22-5.304.164.193.89602935
17246298004.15-0.08-1.894.254.264.06268439
17245434004.2300.004.234.344.17390071
17244570004.230.287.093.964.293.95683227
17243706003.950.174.503.833.953.78880266
17242842003.780.123.283.653.833.61634428
17241978003.660.041.103.633.713.55375249
17241114003.620.051.403.543.643.53452405
17240250003.5700.003.573.633.51169381
17239386003.570.072.003.493.583.49172599
17238522003.5-0.01-0.283.523.583.41443860
17237658003.51-0.08-2.233.583.683.43643698
17236794003.59-0.12-3.233.73.733.54384984
17235930003.71-0.03-0.803.733.773.59450185
17235066003.740.257.163.53.793.47790055
17234202003.49-0.29-7.673.783.853.45456598
17233338003.780.020.533.773.913.73243592
17232474003.76-0.06-1.573.823.93.7486654
17231610003.820.4613.693.364.033.3798288
17230746003.36-0.12-3.453.483.583.32725184
17229882003.480.247.413.253.63.241128862
17229018003.24-0.29-8.2233.62.853423209
17228154003.53-0.16-4.343.693.773.24909497
17227290003.69-0.18-4.653.883.953.59598376
17226426003.87-0.29-6.974.164.193.8985947
17225562004.16-0.04-0.954.214.33.88810004
17224698004.2-0.13-3.004.334.454.17441889
17223834004.33-0.1-2.264.444.534.23362034
17222970004.43-0.02-0.454.454.674.41638020
17222106004.45-0.14-3.054.554.644.35273272
17221242004.59-0.05-1.084.634.684.52375459
17220378004.640.4410.484.214.754.19586093
17219514004.2-0.06-1.414.274.294.04796460
17218650004.26-0.2-4.484.454.574.21560137
17217786004.46-0.05-1.114.524.694.33461529
17216922004.51-0.25-5.254.784.824.481099066
17216058004.760.061.284.714.84.5468501
17215194004.70.061.294.654.794.58569770
17214330004.640.265.944.44.794.29712091
17213466004.38-0.17-3.744.574.664.31531729
17212602004.550.010.224.544.844.491138203
17211738004.540.092.024.454.634.24835440
17210874004.450.173.974.284.464.21854870
17210010004.280.010.234.284.354.19399571
17209146004.270.153.644.124.424.091021292
17208282004.120.051.234.084.153.961257467
17207418004.070.092.263.974.313.942715205
17206554003.980.071.793.943.82863766