2.87 | Binance | 2154257.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 6.168.564,96 | 1748093682 | FIL/USDT | https://www.binance.com/en/trade/FIL_USDT | USDT | 1 | https://www.binance.com/en/trade/FIL_USDT | 44.4820209896 | Kürzlich |
2.87 | OKX | 1295227.68247 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.708.381,88 | 1748093673 | FIL/USDT | https://www.okx.com/trade-spot/FIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/FIL-USDT | 26.7444046314 | Kürzlich |
2.86 | DigiFinex | 496652.52 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.421.688,60 | 1748093075 | FIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/FIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FIL | 10.2550896154 | 10 Minutes vor |
2.87 | Coinbase | 464826.911 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.331.054,78 | 1748093679 | FIL/USD | https://pro.coinbase.com/trade/FIL-USD | USD | 4 | https://pro.coinbase.com/trade/FIL-USD | 9.59794108757 | Kürzlich |
2.87 | Gate.io | 168022.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 481.632,78 | 1748093037 | FIL/USDT | https://gate.io/trade/FIL_USDT | USDT | 5 | https://gate.io/trade/FIL_USDT | 3.46939742598 | 11 Minutes vor |
2.85 | LBank | 75376.1621 | /cdn/crypto/logos/exchanges/LBNK.png | $ 215.769,70 | 1748093676 | FIL/USDT | https://www.lbank.info/exchange/fil/usdt | USDT | 6 | https://www.lbank.info/exchange/fil/usdt | 1.55639862091 | Kürzlich |
2.87 | Kucoin | 71866.4074 | /cdn/crypto/logos/exchanges/KUCN.png | $ 205.603,00 | 1748092867 | FIL/USDT | https://trade.kucoin.com/FIL-USDT | USDT | 7 | https://trade.kucoin.com/FIL-USDT | 1.48392773326 | 14 Minutes vor |
2.63E-5 | Binance | 26276.89 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,696511 | 1748093681 | FIL/BTC | https://www.binance.com/en/trade/FIL_BTC | BTC | 8 | https://www.binance.com/en/trade/FIL_BTC | 0.542576249817 | Kürzlich |
2.633E-5 | Gate.io | 21576.149 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,572959 | 1748093037 | FIL/BTC | https://gate.io/trade/FIL_BTC | BTC | 9 | https://gate.io/trade/FIL_BTC | 0.445513377341 | 11 Minutes vor |
2.624E-5 | Upbit | 15638.9098355 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,413458 | 1748091927 | FIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | 0.322918771962 | 29 Minutes vor |
2.52 | Bitvavo | 10569.3480897 | /cdn/crypto/logos/exchanges/BITV.png | € 26.645,80 | 1748093682 | FIL/EUR | https://account.bitvavo.com/markets/FIL-EUR | EUR | 11 | https://account.bitvavo.com/markets/FIL-EUR | 0.218240333979 | Kürzlich |
0.0011204 | Gate.io | 10454.32 | /cdn/crypto/logos/exchanges/GATE.png | ETH 11,74 | 1748093038 | FIL/ETH | https://gate.io/trade/FIL_ETH | ETH | 12 | https://gate.io/trade/FIL_ETH | 0.21586518572 | 11 Minutes vor |
3.14 | Crypto.com | 8569.53 | /cdn/crypto/logos/exchanges/CRTO.png | $ 26.156,69 | 1741219318 | FIL/USDT | https://crypto.com/exchange/trade/FIL_USDT | USDT | 13 | https://crypto.com/exchange/trade/FIL_USDT | 0.176947250991 | 3 Monats vor |
2.87 | Kraken | 5530.66638279 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 15.858,61 | 1748093174 | FIL/USD | https://trade.kraken.com/markets/kraken/FIL/USD | USD | 14 | https://trade.kraken.com/markets/kraken/FIL/USD | 0.114199519995 | 8 Minutes vor |
0.001122 | Binance | 5081.61 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5,70 | 1748093680 | FIL/ETH | https://www.binance.com/en/trade/FIL_ETH | ETH | 15 | https://www.binance.com/en/trade/FIL_ETH | 0.104927215391 | Kürzlich |
2.87 | Bitfinex | 4566.04390135 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 13.048,07 | 1748093683 | FIL/USD | https://www.bitfinex.com/t/FIL:USD | USD | 16 | https://www.bitfinex.com/t/FIL:USD | 0.0942815902679 | Kürzlich |
2.632E-5 | Coinbase | 2475.225 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,065550 | 1748093679 | FIL/BTC | https://pro.coinbase.com/trade/FIL-BTC | BTC | 17 | https://pro.coinbase.com/trade/FIL-BTC | 0.0511094843398 | Kürzlich |
3.13 | Crypto.com | 2286.14 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.023,43 | 1741219236 | FIL/USD | https://crypto.com/exchange/trade/FIL_USD | USD | 18 | https://crypto.com/exchange/trade/FIL_USD | 0.0472051779247 | 3 Monats vor |
2.636E-5 | DigiFinex | 1746.7 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,046712 | 1748092768 | FIL/BTC | https://www.digifinex.com/en-ww/trade/BTC/FIL | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/FIL | 0.0360665944697 | 15 Minutes vor |
2.84 | HTX | 857.0248 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.430,12 | 1748045074 | FIL/USDT | https://www.huobi.com/en-us/exchange/fil_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/fil_usdt | 0.0176962076556 | 14 Stundes vor |
2.11 | Coinbase | 449.549 | /cdn/crypto/logos/exchanges/GDAX.png | £ 949,27 | 1748093664 | FIL/GBP | https://pro.coinbase.com/trade/FIL-GBP | GBP | 21 | https://pro.coinbase.com/trade/FIL-GBP | 0.00928247637103 | Kürzlich |
3.13 | Gemini | 372.449414 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.154,27 | 1748044514 | FIL/USD | https://gemini.com/?symbol=FILUSD | USD | 22 | https://gemini.com/?symbol=FILUSD | 0.00769049177033 | 14 Stundes vor |
2.53 | Coinbase | 292.484 | /cdn/crypto/logos/exchanges/GDAX.png | € 737,64 | 1748092665 | FIL/EUR | https://pro.coinbase.com/trade/FIL-EUR | EUR | 23 | https://pro.coinbase.com/trade/FIL-EUR | 0.00603933235065 | 17 Minutes vor |
0.001118 | Kraken | 12.62254025 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,014118 | 1748093172 | FIL/ETH | https://trade.kraken.com/markets/kraken/FIL/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/FIL/ETH | 0.000260635507171 | 9 Minutes vor |
0.00100104 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1748044930 | FIL6/BTC | https://www.lbank.info/exchange/fil6/btc | BTC | 25 | https://www.lbank.info/exchange/fil6/btc | 0 | 14 Stundes vor |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | FIL/BTC | https://crypto.com/exchange/trade/FIL_BTC | BTC | 26 | https://crypto.com/exchange/trade/FIL_BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | FIL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FIL | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-FIL | 0 | - |
40.99 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1748044930 | FIL6/USDT | https://www.lbank.info/exchange/fil6/usdt | USDT | 28 | https://www.lbank.info/exchange/fil6/usdt | 0 | 14 Stundes vor |
0.02800669 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1748044930 | FIL6/ETH | https://www.lbank.info/exchange/fil6/eth | ETH | 29 | https://www.lbank.info/exchange/fil6/eth | 0 | 14 Stundes vor |
2.85 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1748044920 | FIL/USD | https://hitbtc.com/FIL-to-USD | USD | 30 | https://hitbtc.com/FIL-to-USD | 0 | 14 Stundes vor |
0.00018223 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1748044937 | FIL/BTC | https://www.huobi.com/en-us/exchange/fil_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/fil_btc | 0 | 14 Stundes vor |
0.02869912 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1748044927 | FIL/ETH | https://www.bibox.com/en/exchange/basic/FIL_ETH | ETH | 32 | https://www.bibox.com/en/exchange/basic/FIL_ETH | 0 | 14 Stundes vor |
0.00279085 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1748044937 | FIL/ETH | https://www.huobi.com/en-us/exchange/fil_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/fil_eth | 0 | 14 Stundes vor |
0.001315 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1748044929 | FIL/ETH | https://www.okx.com/trade-spot/FIL-ETH | ETH | 34 | https://www.okx.com/trade-spot/FIL-ETH | 0 | 14 Stundes vor |
4.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1748044926 | FIL/USD | https://cex.io/fil-usd | USD | 35 | https://cex.io/fil-usd | 0 | 14 Stundes vor |
6.46E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1748044930 | FIL/BTC | https://www.okx.com/trade-spot/FIL-BTC | BTC | 36 | https://www.okx.com/trade-spot/FIL-BTC | 0 | 14 Stundes vor |
0.00092875 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1748044927 | FIL/BTC | https://www.bibox.com/en/exchange/basic/FIL_BTC | BTC | 37 | https://www.bibox.com/en/exchange/basic/FIL_BTC | 0 | 14 Stundes vor |
2.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1748044927 | FIL/USDT | https://www.bibox.com/en/exchange/basic/FIL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/FIL_USDT | 0 | 14 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | FIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FIL | BTC | 39 | https://bittrex.com/Market/Index?MarketName=BTC-FIL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | FIL/ETH | https://bittrex.com/Market/Index?MarketName=ETH-FIL | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-FIL | 0 | - |
2.67E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1748093604 | FIL/BTC | https://hitbtc.com/FIL-to-BTC | BTC | 41 | https://hitbtc.com/FIL-to-BTC | 0 | Kürzlich |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | FIL/USDT | https://poloniex.com/exchange#USDT_FIL | USDT | 42 | https://poloniex.com/exchange#USDT_FIL | 0 | - |
0.98 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1748044937 | FIL/USDT | https://exchange.latoken.com/exchange/FIL-USDT | USDT | 43 | https://exchange.latoken.com/exchange/FIL-USDT | 0 | 14 Stundes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | FIL/BTC | https://poloniex.com/exchange#BTC_FIL | BTC | 44 | https://poloniex.com/exchange#BTC_FIL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | FIL/USD | https://bittrex.com/Market/Index?MarketName=USD-FIL | USD | 45 | https://bittrex.com/Market/Index?MarketName=USD-FIL | 0 | - |