Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7 | Binance | 7386417.96 | /cdn/crypto/logos/exchanges/BINA.png | $ 19.679.362,47 | 1752787686 | FIL/USDT | https://www.binance.com/en/trade/FIL_USDT | USDT | 1 | https://www.binance.com/en/trade/FIL_USDT | 42.7166414627 | Kürzlich |
| 2.7 | OKX | 5315804.60104 | /cdn/crypto/logos/exchanges/OKEX.png | $ 14.161.899,70 | 1752787686 | FIL/USDT | https://www.okx.com/trade-spot/FIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/FIL-USDT | 30.7420078931 | Kürzlich |
| 2.71 | DigiFinex | 1670150.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4.448.115,18 | 1752787050 | FIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/FIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FIL | 9.65870569066 | 11 Minutes vor |
| 2.7 | Coinbase | 852613.644 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.272.582,49 | 1752787684 | FIL/USD | https://pro.coinbase.com/trade/FIL-USD | USD | 4 | https://pro.coinbase.com/trade/FIL-USD | 4.93077856333 | Kürzlich |
| 2.71 | LBank | 820452.8004 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2.190.983,57 | 1752787677 | FIL/USDT | https://www.lbank.info/exchange/fil/usdt | USDT | 5 | https://www.lbank.info/exchange/fil/usdt | 4.74478810995 | Kürzlich |
| 2.66 | Gate.io | 518646.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.382.500,58 | 1752786294 | FIL/USDT | https://gate.io/trade/FIL_USDT | USDT | 6 | https://gate.io/trade/FIL_USDT | 2.99939971538 | 23 Minutes vor |
| 2.69 | Kucoin | 268925.5643 | /cdn/crypto/logos/exchanges/KUCN.png | $ 717.210,25 | 1752786855 | FIL/USDT | https://trade.kucoin.com/FIL-USDT | USDT | 7 | https://trade.kucoin.com/FIL-USDT | 1.55523245131 | 14 Minutes vor |
| 2.68 | HTX | 168906.7035 | /cdn/crypto/logos/exchanges/HUOB.png | $ 452.225,29 | 1752762600 | FIL/USDT | https://www.huobi.com/en-us/exchange/fil_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/fil_usdt | 0.976810022547 | 7 Stundes vor |
| 2.25E-5 | Binance | 114619.44 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,58 | 1752787679 | FIL/BTC | https://www.binance.com/en/trade/FIL_BTC | BTC | 9 | https://www.binance.com/en/trade/FIL_BTC | 0.662859528075 | Kürzlich |
| 2.71 | Kraken | 65378.3435758 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 174.014,07 | 1752787173 | FIL/USD | https://trade.kraken.com/markets/kraken/FIL/USD | USD | 10 | https://trade.kraken.com/markets/kraken/FIL/USD | 0.37809169168 | 9 Minutes vor |
| 2.231E-5 | Upbit | 21387.2787804 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,479651 | 1752787674 | FIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | 0.123685489296 | Kürzlich |
| 2.22E-5 | Gate.io | 17983.205 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,404100 | 1752786294 | FIL/BTC | https://gate.io/trade/FIL_BTC | BTC | 12 | https://gate.io/trade/FIL_BTC | 0.103999276035 | 23 Minutes vor |
| 0.0007754 | Gate.io | 16952.88 | /cdn/crypto/logos/exchanges/GATE.png | ETH 13,29 | 1752786295 | FIL/ETH | https://gate.io/trade/FIL_ETH | ETH | 13 | https://gate.io/trade/FIL_ETH | 0.0980407689683 | 23 Minutes vor |
| 2.25 | Bitvavo | 11428.7167465 | /cdn/crypto/logos/exchanges/BITV.png | € 26.122,01 | 1752725084 | FIL/EUR | https://account.bitvavo.com/markets/FIL-EUR | EUR | 14 | https://account.bitvavo.com/markets/FIL-EUR | 0.0660937951632 | 17 Stundes vor |
| 3.14 | Crypto.com | 8569.53 | /cdn/crypto/logos/exchanges/CRTO.png | $ 26.156,69 | 1741219318 | FIL/USDT | https://crypto.com/exchange/trade/FIL_USDT | USDT | 15 | https://crypto.com/exchange/trade/FIL_USDT | 0.0495587363856 | 4 Monats vor |
| 2.34 | Coinbase | 6086.315 | /cdn/crypto/logos/exchanges/GDAX.png | € 14.017,55 | 1752787625 | FIL/EUR | https://pro.coinbase.com/trade/FIL-EUR | EUR | 16 | https://pro.coinbase.com/trade/FIL-EUR | 0.0351979724261 | Kürzlich |
| 0.000781 | Binance | 5860.34 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4,58 | 1752787684 | FIL/ETH | https://www.binance.com/en/trade/FIL_ETH | ETH | 17 | https://www.binance.com/en/trade/FIL_ETH | 0.0338911288239 | Kürzlich |
| 2.237E-5 | DigiFinex | 5827.8 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,131271 | 1752787200 | FIL/BTC | https://www.digifinex.com/en-ww/trade/BTC/FIL | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/FIL | 0.0337029456584 | 8 Minutes vor |
| 1.98 | Coinbase | 5369.696 | /cdn/crypto/logos/exchanges/GDAX.png | £ 10.690,56 | 1752787494 | FIL/GBP | https://pro.coinbase.com/trade/FIL-GBP | GBP | 19 | https://pro.coinbase.com/trade/FIL-GBP | 0.0310536690501 | Kürzlich |
| 2.245E-5 | Coinbase | 4931.58 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,110924 | 1752787684 | FIL/BTC | https://pro.coinbase.com/trade/FIL-BTC | BTC | 20 | https://pro.coinbase.com/trade/FIL-BTC | 0.028519985715 | Kürzlich |
| 3.13 | Crypto.com | 2286.14 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.023,43 | 1741219236 | FIL/USD | https://crypto.com/exchange/trade/FIL_USD | USD | 21 | https://crypto.com/exchange/trade/FIL_USD | 0.0132210529166 | 4 Monats vor |
| 0.000779 | Kraken | 1260.25337148 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,981853 | 1752787171 | FIL/ETH | https://trade.kraken.com/markets/kraken/FIL/ETH | ETH | 22 | https://trade.kraken.com/markets/kraken/FIL/ETH | 0.00728821354453 | 9 Minutes vor |
| 2.61 | Bitfinex | 1195.01051461 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3.158,00 | 1752725580 | FIL/USD | https://www.bitfinex.com/t/FIL:USD | USD | 23 | https://www.bitfinex.com/t/FIL:USD | 0.00691090539056 | 17 Stundes vor |
| 2.63 | Gemini | 608.827702 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.601,16 | 1752780904 | FIL/USD | https://gemini.com/?symbol=FILUSD | USD | 24 | https://gemini.com/?symbol=FILUSD | 0.00352093190498 | 2 Stundes vor |
| 0.02800669 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1752710538 | FIL6/ETH | https://www.lbank.info/exchange/fil6/eth | ETH | 25 | https://www.lbank.info/exchange/fil6/eth | 0 | 21 Stundes vor |
| 0.00100104 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1752710538 | FIL6/BTC | https://www.lbank.info/exchange/fil6/btc | BTC | 26 | https://www.lbank.info/exchange/fil6/btc | 0 | 21 Stundes vor |
| 0.98 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752710527 | FIL/USDT | https://exchange.latoken.com/exchange/FIL-USDT | USDT | 27 | https://exchange.latoken.com/exchange/FIL-USDT | 0 | 21 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | FIL/ETH | https://bittrex.com/Market/Index?MarketName=ETH-FIL | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-FIL | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FIL/BTC | https://crypto.com/exchange/trade/FIL_BTC | BTC | 29 | https://crypto.com/exchange/trade/FIL_BTC | 0 | - | |||
| 2.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752710533 | FIL/USDT | https://www.bibox.com/en/exchange/basic/FIL_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/FIL_USDT | 0 | 21 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | FIL/USD | https://bittrex.com/Market/Index?MarketName=USD-FIL | USD | 31 | https://bittrex.com/Market/Index?MarketName=USD-FIL | 0 | - | |||
| 40.99 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1752710538 | FIL6/USDT | https://www.lbank.info/exchange/fil6/usdt | USDT | 32 | https://www.lbank.info/exchange/fil6/usdt | 0 | 21 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FIL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FIL | USDT | 33 | https://bittrex.com/Market/Index?MarketName=USDT-FIL | 0 | - | |||
| 2.21E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752787049 | FIL/BTC | https://hitbtc.com/FIL-to-BTC | BTC | 34 | https://hitbtc.com/FIL-to-BTC | 0 | 11 Minutes vor |
| 2.65 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752710520 | FIL/USD | https://hitbtc.com/FIL-to-USD | USD | 35 | https://hitbtc.com/FIL-to-USD | 0 | 21 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FIL/BTC | https://poloniex.com/exchange#BTC_FIL | BTC | 36 | https://poloniex.com/exchange#BTC_FIL | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FIL/USDT | https://poloniex.com/exchange#USDT_FIL | USDT | 37 | https://poloniex.com/exchange#USDT_FIL | 0 | - | |||
| 4.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1752710524 | FIL/USD | https://cex.io/fil-usd | USD | 38 | https://cex.io/fil-usd | 0 | 21 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FIL | BTC | 39 | https://bittrex.com/Market/Index?MarketName=BTC-FIL | 0 | - | |||
| 6.46E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752710529 | FIL/BTC | https://www.okx.com/trade-spot/FIL-BTC | BTC | 40 | https://www.okx.com/trade-spot/FIL-BTC | 0 | 21 Stundes vor |
| 0.02869912 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1752710533 | FIL/ETH | https://www.bibox.com/en/exchange/basic/FIL_ETH | ETH | 41 | https://www.bibox.com/en/exchange/basic/FIL_ETH | 0 | 21 Stundes vor |
| 0.00018223 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752710534 | FIL/BTC | https://www.huobi.com/en-us/exchange/fil_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/fil_btc | 0 | 21 Stundes vor |
| 0.00279085 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752710534 | FIL/ETH | https://www.huobi.com/en-us/exchange/fil_eth | ETH | 43 | https://www.huobi.com/en-us/exchange/fil_eth | 0 | 21 Stundes vor |
| 0.001315 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1752710529 | FIL/ETH | https://www.okx.com/trade-spot/FIL-ETH | ETH | 44 | https://www.okx.com/trade-spot/FIL-ETH | 0 | 21 Stundes vor |
| 0.00092875 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1752710533 | FIL/BTC | https://www.bibox.com/en/exchange/basic/FIL_BTC | BTC | 45 | https://www.bibox.com/en/exchange/basic/FIL_BTC | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.44 | 0.26 | 10.6557377049 | 2.42 | 2.74 | 242403.872939 | CX |
| 4 | 2.39 | 0.31 | 12.9707112971 | 1.95 | 2.74 | 435230.689637 | CX |
| 12 | 2.79 | -0.09 | -3.22580645161 | 1.95 | 3.31 | 688709.831989 | CX |
| 26 | 5.63 | -2.93 | -52.0426287744 | 1.95 | 5.95 | 865760.037824 | CX |
| 52 | 4.54 | -1.84 | -40.5286343612 | 1.95 | 8.5 | 926348.024077 | CX |
| 156 | 5.4 | -2.7 | -50 | 1.95 | 16 | 1147149.38876 | CX |
| 260 | 9.15191558 | -6.45191558 | -70.4979796153 | 1.95 | 237.73 | 853213.685533 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752709800 | 2.65 | 0 | 0.00 | 2.65 | 2.74 | 2.59 | 352900 |
| 1752623400 | 2.65 | 0.08 | 3.11 | 2.58 | 2.65 | 2.46 | 354407 |
| 1752537000 | 2.57 | 0.01 | 0.39 | 2.56 | 2.69 | 2.52 | 333743 |
| 1752450600 | 2.56 | 0.02 | 0.79 | 2.53 | 2.63 | 2.52 | 179088 |
| 1752364200 | 2.54 | -0.02 | -0.78 | 2.56 | 2.6 | 2.46 | 146737 |
| 1752277800 | 2.56 | -0.02 | -0.78 | 2.59 | 2.67 | 2.52 | 102463 |
| 1752191400 | 2.58 | 0.12 | 4.88 | 2.44 | 2.61 | 2.42 | 227486 |
| 1752105000 | 2.46 | 0.15 | 6.49 | 2.31 | 2.47 | 2.29 | 77211 |
| 1752018600 | 2.31 | 0.04 | 1.76 | 2.28 | 2.33 | 2.24 | 112707 |
| 1751932200 | 2.27 | -0.03 | -1.30 | 2.3 | 2.32 | 2.25 | 27523 |
| 1751845800 | 2.3 | 0.04 | 1.77 | 2.26 | 2.3 | 2.23 | 2619 |
| 1751759400 | 2.26 | 0 | 0.00 | 2.26 | 2.26 | 2.22 | 1423 |
| 1751673000 | 2.26 | -0.14 | -5.83 | 2.4 | 2.41 | 2.23 | 188557 |
| 1751586600 | 2.4 | 0.03 | 1.27 | 2.37 | 2.44 | 2.36 | 274723 |
| 1751500200 | 2.37 | 0.17 | 7.73 | 2.2 | 2.44 | 2.18 | 295980 |
| 1751413800 | 2.2 | -0.11 | -4.76 | 2.3 | 2.32 | 2.18 | 278151 |
| 1751327400 | 2.31 | -0.08 | -3.35 | 2.42 | 2.57 | 2.27 | 720442 |
| 1751241000 | 2.39 | 0.12 | 5.29 | 2.27 | 2.42 | 2.25 | 19713 |
| 1751154600 | 2.27 | 0.06 | 2.71 | 2.21 | 2.28 | 2.19 | 1844 |
| 1751068200 | 2.21 | 0.01 | 0.45 | 2.2 | 2.23 | 2.14 | 660581 |
| 1750981800 | 2.2 | -0.05 | -2.22 | 2.25 | 2.3 | 2.18 | 668507 |
| 1750895400 | 2.25 | -0.04 | -1.75 | 2.3 | 2.32 | 2.23 | 766634 |
| 1750809000 | 2.29 | 0.03 | 1.33 | 2.26 | 2.36 | 2.23 | 745482 |
| 1750722600 | 2.26 | 0.19 | 9.18 | 2.07 | 2.27 | 2.05 | 1668930 |
| 1750636200 | 2.07 | -0.1 | -4.61 | 2.2 | 2.22 | 1.95 | 1910159 |
| 1750549800 | 2.17 | -0.09 | -3.98 | 2.27 | 2.3 | 2.13 | 696582 |
| 1750463400 | 2.26 | -0.09 | -3.83 | 2.35 | 2.39 | 2.19 | 1036928 |
| 1750377000 | 2.35 | -0.04 | -1.67 | 2.39 | 2.42 | 2.32 | 334925 |
| 1750290600 | 2.39 | -0.01 | -0.42 | 2.4 | 2.42 | 2.32 | 1746386 |
| 1750204200 | 2.4 | -0.08 | -3.23 | 2.45 | 2.5 | 2.34 | 953326 |
| 1750117800 | 2.48 | 0.06 | 2.48 | 2.42 | 2.57 | 2.4 | 639514 |
| 1750031400 | 2.42 | -0.01 | -0.41 | 2.43 | 2.45 | 2.37 | 331478 |
| 1749945000 | 2.43 | -0.03 | -1.22 | 2.45 | 2.46 | 2.38 | 405183 |
| 1749858600 | 2.46 | -0.06 | -2.38 | 2.49 | 2.5 | 2.34 | 1270733 |
| 1749772200 | 2.52 | -0.17 | -6.32 | 2.69 | 2.7 | 2.48 | 737124 |
| 1749685800 | 2.69 | -0.04 | -1.47 | 2.73 | 2.77 | 2.67 | 698359 |
| 1749599400 | 2.73 | 0.12 | 4.60 | 2.49 | 2.75 | 2.49 | 878686 |
| 1749513000 | 2.61 | 0.12 | 4.82 | 2.5 | 2.62 | 2.46 | 719469 |
| 1749426600 | 2.49 | -0.02 | -0.80 | 2.51 | 2.54 | 2.47 | 449155 |
| 1749340200 | 2.51 | 0.09 | 3.72 | 2.41 | 2.53 | 2.4 | 318162 |
| 1749253800 | 2.42 | 0.05 | 2.11 | 2.38 | 2.47 | 2.36 | 653402 |
| 1749167400 | 2.37 | -0.2 | -7.78 | 2.57 | 2.6 | 2.32 | 1514105 |
| 1749081000 | 2.57 | -0.06 | -2.28 | 2.63 | 2.68 | 2.54 | 457011 |
| 1748994600 | 2.63 | -0.02 | -0.75 | 2.64 | 2.69 | 2.6 | 565247 |
| 1748908200 | 2.65 | 0.08 | 3.11 | 2.57 | 2.65 | 2.51 | 542429 |
| 1748821800 | 2.57 | -0.03 | -1.15 | 2.6 | 2.6 | 2.51 | 358201 |
| 1748735400 | 2.6 | 0.09 | 3.59 | 2.51 | 2.62 | 2.44 | 1209976 |
| 1748649000 | 2.51 | -0.24 | -8.73 | 2.77 | 2.78 | 2.49 | 1195094 |
| 1748562600 | 2.75 | -0.1 | -3.51 | 2.87 | 2.95 | 2.75 | 559757 |
| 1748476200 | 2.85 | -0.03 | -1.04 | 2.89 | 2.91 | 2.76 | 763407 |
| 1748389800 | 2.88 | 0.09 | 3.23 | 2.79 | 2.92 | 2.73 | 697072 |
| 1748303400 | 2.79 | -0.03 | -1.06 | 2.82 | 2.86 | 2.76 | 401436 |
| 1748217000 | 2.82 | 0 | 0.00 | 2.83 | 2.83 | 2.72 | 523010 |
| 1748130600 | 2.82 | -0.03 | -1.05 | 2.84 | 2.89 | 2.8 | 692083 |
| 1748044200 | 2.85 | -0.24 | -7.77 | 3.08 | 3.16 | 2.83 | 990766 |
| 1747957800 | 3.09 | 0.13 | 4.39 | 2.96 | 3.1 | 2.95 | 1216899 |
| 1747871400 | 2.96 | 0.09 | 3.14 | 2.87 | 3.01 | 2.81 | 906179 |
| 1747785000 | 2.87 | 0.01 | 0.35 | 2.86 | 2.93 | 2.76 | 690941 |
| 1747698600 | 2.86 | -0.02 | -0.69 | 2.9 | 2.94 | 2.73 | 804401 |
| 1747612200 | 2.88 | 0.1 | 3.60 | 2.78 | 2.99 | 2.73 | 797341 |
| 1747525800 | 2.78 | -0.1 | -3.47 | 2.88 | 2.89 | 2.74 | 781951 |
| 1747439400 | 2.88 | -0.05 | -1.71 | 2.94 | 3.02 | 2.85 | 624946 |
| 1747353000 | 2.93 | -0.13 | -4.25 | 3.05 | 3.08 | 2.88 | 1257995 |
| 1747266600 | 3.06 | -0.17 | -5.26 | 3.22 | 3.29 | 3.02 | 996915 |
| 1747180200 | 3.23 | 0.09 | 2.87 | 3.13 | 3.26 | 2.94 | 1066925 |
| 1747093800 | 3.14 | -0.01 | -0.32 | 3.15 | 3.3 | 3.01 | 1154125 |
| 1747007400 | 3.15 | -0.1 | -3.08 | 3.21 | 3.31 | 3.08 | 1712895 |
| 1746921000 | 3.25 | 0.23 | 7.62 | 3.02 | 3.26 | 3 | 1526675 |
| 1746834600 | 3.02 | 0.09 | 3.07 | 2.94 | 3.09 | 2.92 | 1514722 |
| 1746748200 | 2.93 | 0.34 | 13.13 | 2.59 | 2.96 | 2.58 | 1363670 |
| 1746661800 | 2.59 | 0 | 0.00 | 2.59 | 2.62 | 2.52 | 768208 |
| 1746575400 | 2.59 | -0.02 | -0.77 | 2.62 | 2.63 | 2.48 | 597571 |
| 1746489000 | 2.61 | -0.02 | -0.76 | 2.63 | 2.69 | 2.57 | 416012 |
| 1746402600 | 2.63 | -0.03 | -1.13 | 2.66 | 2.68 | 2.61 | 731537 |
| 1746316200 | 2.66 | -0.14 | -5.00 | 2.81 | 2.81 | 2.61 | 749295 |
| 1746229800 | 2.8 | -0.03 | -1.06 | 2.84 | 2.9 | 2.76 | 573051 |
| 1746143400 | 2.83 | 0.06 | 2.17 | 2.77 | 2.86 | 2.75 | 496852 |
| 1746057000 | 2.77 | 0.03 | 1.09 | 2.74 | 2.81 | 2.67 | 482212 |
| 1745970600 | 2.74 | -0.03 | -1.08 | 2.76 | 2.84 | 2.7 | 509318 |
| 1745884200 | 2.77 | 0.06 | 2.21 | 2.71 | 2.81 | 2.65 | 512846 |
| 1745797800 | 2.71 | -0.16 | -5.57 | 2.86 | 2.89 | 2.67 | 687663 |
| 1745711400 | 2.87 | 0.01 | 0.35 | 2.87 | 2.93 | 2.82 | 632475 |
| 1745625000 | 2.86 | 0 | 0.00 | 2.87 | 2.91 | 2.8 | 1139050 |
| 1745538600 | 2.86 | 0.06 | 2.14 | 2.79 | 2.86 | 2.66 | 681901 |
| 1745452200 | 2.8 | 0.08 | 2.94 | 2.72 | 2.82 | 2.67 | 406522 |
| 1745365800 | 2.72 | 0.12 | 4.62 | 2.6 | 2.72 | 2.48 | 533299 |
| 1745279400 | 2.6 | -0.05 | -1.89 | 2.66 | 2.72 | 2.58 | 343619 |
| 1745193000 | 2.65 | 0 | 0.00 | 2.65 | 2.69 | 2.57 | 372452 |
| 1745106600 | 2.65 | 0.2 | 8.16 | 2.46 | 2.66 | 2.45 | 473096 |
| 1745020200 | 2.45 | 0.07 | 2.94 | 2.38 | 2.49 | 2.37 | 413081 |
| 1744933800 | 2.38 | -0.01 | -0.42 | 2.39 | 2.42 | 2.32 | 406876 |
|
FIL/BTC 0,00002250 BTC
+0,90%
|
FIL/EUR 2,33 €
+2,19%
|
|
FIL/USD $ 2,70
+1,89%
|
FIL/GBP £ 1,98
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
