Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.1 | Binance | 2003376.34 | /cdn/crypto/logos/exchanges/BINA.png | $ 6.239.491,21 | 1747977066 | FIL/USDT | https://www.binance.com/en/trade/FIL_USDT | USDT | 1 | https://www.binance.com/en/trade/FIL_USDT | 44.576257958 | Kürzlich |
| 3.1 | OKX | 1506136.98919 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4.687.237,37 | 1747977065 | FIL/USDT | https://www.okx.com/trade-spot/FIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/FIL-USDT | 33.5124008454 | Kürzlich |
| 3.1 | DigiFinex | 502973.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.565.551,14 | 1747976562 | FIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/FIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FIL | 11.191445179 | 8 Minutes vor |
| 3.1 | Coinbase | 206765.566 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 643.781,59 | 1747977065 | FIL/USD | https://pro.coinbase.com/trade/FIL-USD | USD | 4 | https://pro.coinbase.com/trade/FIL-USD | 4.60065092256 | Kürzlich |
| 3.09 | Gate.io | 60622.48 | /cdn/crypto/logos/exchanges/GATE.png | $ 188.851,89 | 1747976771 | FIL/USDT | https://gate.io/trade/FIL_USDT | USDT | 5 | https://gate.io/trade/FIL_USDT | 1.34888450691 | Kürzlich |
| 3.1 | Kucoin | 55692.7399 | /cdn/crypto/logos/exchanges/KUCN.png | $ 172.988,25 | 1747976596 | FIL/USDT | https://trade.kucoin.com/FIL-USDT | USDT | 6 | https://trade.kucoin.com/FIL-USDT | 1.23919499827 | 8 Minutes vor |
| 2.79E-5 | Binance | 33365.11 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,929029 | 1747977023 | FIL/BTC | https://www.binance.com/en/trade/FIL_BTC | BTC | 7 | https://www.binance.com/en/trade/FIL_BTC | 0.74239259018 | Kürzlich |
| 3.1 | LBank | 26245.0072 | /cdn/crypto/logos/exchanges/LBNK.png | $ 81.356,74 | 1747976962 | FIL/USDT | https://www.lbank.info/exchange/fil/usdt | USDT | 8 | https://www.lbank.info/exchange/fil/usdt | 0.583966271188 | Kürzlich |
| 3.1 | HTX | 24878.2099387 | /cdn/crypto/logos/exchanges/HUOB.png | $ 77.387,07 | 1747977064 | FIL/USDT | https://www.huobi.com/en-us/exchange/fil_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/fil_usdt | 0.55355425819 | Kürzlich |
| 2.793E-5 | Gate.io | 15560.507 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,432290 | 1747976772 | FIL/BTC | https://gate.io/trade/FIL_BTC | BTC | 10 | https://gate.io/trade/FIL_BTC | 0.346230091741 | Kürzlich |
| 2.778E-5 | Upbit | 9345.25645865 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,260020 | 1747975999 | FIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | 0.207937247869 | 18 Minutes vor |
| 3.14 | Crypto.com | 8569.53 | /cdn/crypto/logos/exchanges/CRTO.png | $ 26.156,69 | 1741219318 | FIL/USDT | https://crypto.com/exchange/trade/FIL_USDT | USDT | 12 | https://crypto.com/exchange/trade/FIL_USDT | 0.190676894916 | 3 Monats vor |
| 2.73 | Bitvavo | 8555.10792091 | /cdn/crypto/logos/exchanges/BITV.png | € 23.575,32 | 1747977066 | FIL/EUR | https://account.bitvavo.com/markets/FIL-EUR | EUR | 13 | https://account.bitvavo.com/markets/FIL-EUR | 0.19035599549 | Kürzlich |
| 0.0011485 | Gate.io | 8021.05 | /cdn/crypto/logos/exchanges/GATE.png | ETH 9,26 | 1747976772 | FIL/ETH | https://gate.io/trade/FIL_ETH | ETH | 14 | https://gate.io/trade/FIL_ETH | 0.178472904344 | Kürzlich |
| 3.1 | Kraken | 7204.46802645 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 22.407,42 | 1747977058 | FIL/USD | https://trade.kraken.com/markets/kraken/FIL/USD | USD | 15 | https://trade.kraken.com/markets/kraken/FIL/USD | 0.160303493051 | Kürzlich |
| 0.001149 | Binance | 5591.43 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6,46 | 1747977036 | FIL/ETH | https://www.binance.com/en/trade/FIL_ETH | ETH | 16 | https://www.binance.com/en/trade/FIL_ETH | 0.124412483595 | Kürzlich |
| 3.13 | Crypto.com | 2286.14 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.023,43 | 1741219236 | FIL/USD | https://crypto.com/exchange/trade/FIL_USD | USD | 17 | https://crypto.com/exchange/trade/FIL_USD | 0.0508679095053 | 3 Monats vor |
| 2.99 | Gemini | 2061.792139 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 6.144,56 | 1747932498 | FIL/USD | https://gemini.com/?symbol=FILUSD | USD | 18 | https://gemini.com/?symbol=FILUSD | 0.0458760425632 | 12 Stundes vor |
| 2.73 | Coinbase | 2035.4 | /cdn/crypto/logos/exchanges/GDAX.png | € 5.591,51 | 1747976833 | FIL/EUR | https://pro.coinbase.com/trade/FIL-EUR | EUR | 19 | https://pro.coinbase.com/trade/FIL-EUR | 0.0452888025261 | Kürzlich |
| 3.09 | Bitfinex | 2019.12401137 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 6.299,86 | 1747977064 | FIL/USD | https://www.bitfinex.com/t/FIL:USD | USD | 20 | https://www.bitfinex.com/t/FIL:USD | 0.044926652563 | Kürzlich |
| 2.797E-5 | DigiFinex | 1650.8 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,045776 | 1747976403 | FIL/BTC | https://www.digifinex.com/en-ww/trade/BTC/FIL | BTC | 21 | https://www.digifinex.com/en-ww/trade/BTC/FIL | 0.03673123475 | 11 Minutes vor |
| 2.82E-5 | Coinbase | 1220.182 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,033979 | 1747977044 | FIL/BTC | https://pro.coinbase.com/trade/FIL-BTC | BTC | 22 | https://pro.coinbase.com/trade/FIL-BTC | 0.0271497404166 | Kürzlich |
| 2.3 | Coinbase | 90.918 | /cdn/crypto/logos/exchanges/GDAX.png | £ 210,94 | 1747976884 | FIL/GBP | https://pro.coinbase.com/trade/FIL-GBP | GBP | 23 | https://pro.coinbase.com/trade/FIL-GBP | 0.00202297698146 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FIL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FIL | USDT | 24 | https://bittrex.com/Market/Index?MarketName=USDT-FIL | 0 | - | |||
| 40.99 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1747958535 | FIL6/USDT | https://www.lbank.info/exchange/fil6/usdt | USDT | 25 | https://www.lbank.info/exchange/fil6/usdt | 0 | 5 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FIL/BTC | https://crypto.com/exchange/trade/FIL_BTC | BTC | 26 | https://crypto.com/exchange/trade/FIL_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | FIL/USD | https://bittrex.com/Market/Index?MarketName=USD-FIL | USD | 27 | https://bittrex.com/Market/Index?MarketName=USD-FIL | 0 | - | |||
| 0.02800669 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1747958535 | FIL6/ETH | https://www.lbank.info/exchange/fil6/eth | ETH | 28 | https://www.lbank.info/exchange/fil6/eth | 0 | 5 Stundes vor |
| 0.00100104 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1747958535 | FIL6/BTC | https://www.lbank.info/exchange/fil6/btc | BTC | 29 | https://www.lbank.info/exchange/fil6/btc | 0 | 5 Stundes vor |
| 3.08 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1747958521 | FIL/USD | https://hitbtc.com/FIL-to-USD | USD | 30 | https://hitbtc.com/FIL-to-USD | 0 | 5 Stundes vor |
| 0.00279085 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1747958535 | FIL/ETH | https://www.huobi.com/en-us/exchange/fil_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/fil_eth | 0 | 5 Stundes vor |
| 0.00018223 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1747958535 | FIL/BTC | https://www.huobi.com/en-us/exchange/fil_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/fil_btc | 0 | 5 Stundes vor |
| 0.001315 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1747958529 | FIL/ETH | https://www.okx.com/trade-spot/FIL-ETH | ETH | 33 | https://www.okx.com/trade-spot/FIL-ETH | 0 | 5 Stundes vor |
| 6.46E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1747958529 | FIL/BTC | https://www.okx.com/trade-spot/FIL-BTC | BTC | 34 | https://www.okx.com/trade-spot/FIL-BTC | 0 | 5 Stundes vor |
| 0.001161 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1747977056 | FIL/ETH | https://trade.kraken.com/markets/kraken/FIL/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/FIL/ETH | 0 | Kürzlich |
| 4.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1747958526 | FIL/USD | https://cex.io/fil-usd | USD | 36 | https://cex.io/fil-usd | 0 | 5 Stundes vor |
| 0.02869912 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1747958526 | FIL/ETH | https://www.bibox.com/en/exchange/basic/FIL_ETH | ETH | 37 | https://www.bibox.com/en/exchange/basic/FIL_ETH | 0 | 5 Stundes vor |
| 0.00092875 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1747958526 | FIL/BTC | https://www.bibox.com/en/exchange/basic/FIL_BTC | BTC | 38 | https://www.bibox.com/en/exchange/basic/FIL_BTC | 0 | 5 Stundes vor |
| 2.75E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1747976846 | FIL/BTC | https://hitbtc.com/FIL-to-BTC | BTC | 39 | https://hitbtc.com/FIL-to-BTC | 0 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FIL | BTC | 40 | https://bittrex.com/Market/Index?MarketName=BTC-FIL | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FIL/USDT | https://poloniex.com/exchange#USDT_FIL | USDT | 41 | https://poloniex.com/exchange#USDT_FIL | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FIL/BTC | https://poloniex.com/exchange#BTC_FIL | BTC | 42 | https://poloniex.com/exchange#BTC_FIL | 0 | - | |||
| 2.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1747958526 | FIL/USDT | https://www.bibox.com/en/exchange/basic/FIL_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/FIL_USDT | 0 | 5 Stundes vor |
| 0.98 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1747958534 | FIL/USDT | https://exchange.latoken.com/exchange/FIL-USDT | USDT | 44 | https://exchange.latoken.com/exchange/FIL-USDT | 0 | 5 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | FIL/ETH | https://bittrex.com/Market/Index?MarketName=ETH-FIL | ETH | 45 | https://bittrex.com/Market/Index?MarketName=ETH-FIL | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.94 | 0.16 | 5.44217687075 | 2.73 | 3.1 | 831808.680896 | CX |
| 4 | 2.87 | 0.23 | 8.01393728223 | 2.48 | 3.31 | 882595.747014 | CX |
| 12 | 3.26 | -0.16 | -4.90797546012 | 2.17 | 3.6 | 902089.721215 | CX |
| 26 | 4.92 | -1.82 | -36.9918699187 | 2.17 | 8.5 | 1258328.74642 | CX |
| 52 | 6.12 | -3.02 | -49.3464052288 | 2.17 | 8.5 | 980506.274735 | CX |
| 156 | 8.4 | -5.3 | -63.0952380952 | 2.17 | 16 | 1138640.94041 | CX |
| 260 | 4.47363823 | -1.37363823 | -30.7051701407 | 2.17 | 237.73 | 835614.453413 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747957800 | 3.09 | 0.13 | 4.39 | 2.96 | 3.1 | 2.95 | 1216899 |
| 1747871400 | 2.96 | 0.09 | 3.14 | 2.87 | 3.01 | 2.81 | 906179 |
| 1747785000 | 2.87 | 0.01 | 0.35 | 2.86 | 2.93 | 2.76 | 690941 |
| 1747698600 | 2.86 | -0.02 | -0.69 | 2.9 | 2.94 | 2.73 | 804401 |
| 1747612200 | 2.88 | 0.1 | 3.60 | 2.78 | 2.99 | 2.73 | 797341 |
| 1747525800 | 2.78 | -0.1 | -3.47 | 2.88 | 2.89 | 2.74 | 781951 |
| 1747439400 | 2.88 | -0.05 | -1.71 | 2.94 | 3.02 | 2.85 | 624946 |
| 1747353000 | 2.93 | -0.13 | -4.25 | 3.05 | 3.08 | 2.88 | 1257995 |
| 1747266600 | 3.06 | -0.17 | -5.26 | 3.22 | 3.29 | 3.02 | 996915 |
| 1747180200 | 3.23 | 0.09 | 2.87 | 3.13 | 3.26 | 2.94 | 1066925 |
| 1747093800 | 3.14 | -0.01 | -0.32 | 3.15 | 3.3 | 3.01 | 1154125 |
| 1747007400 | 3.15 | -0.1 | -3.08 | 3.21 | 3.31 | 3.08 | 1712895 |
| 1746921000 | 3.25 | 0.23 | 7.62 | 3.02 | 3.26 | 3 | 1526675 |
| 1746834600 | 3.02 | 0.09 | 3.07 | 2.94 | 3.09 | 2.92 | 1514722 |
| 1746748200 | 2.93 | 0.34 | 13.13 | 2.59 | 2.96 | 2.58 | 1363670 |
| 1746661800 | 2.59 | 0 | 0.00 | 2.59 | 2.62 | 2.52 | 768208 |
| 1746575400 | 2.59 | -0.02 | -0.77 | 2.62 | 2.63 | 2.48 | 597571 |
| 1746489000 | 2.61 | -0.02 | -0.76 | 2.63 | 2.69 | 2.57 | 416012 |
| 1746402600 | 2.63 | -0.03 | -1.13 | 2.66 | 2.68 | 2.61 | 731537 |
| 1746316200 | 2.66 | -0.14 | -5.00 | 2.81 | 2.81 | 2.61 | 749295 |
| 1746229800 | 2.8 | -0.03 | -1.06 | 2.84 | 2.9 | 2.76 | 573051 |
| 1746143400 | 2.83 | 0.06 | 2.17 | 2.77 | 2.86 | 2.75 | 496852 |
| 1746057000 | 2.77 | 0.03 | 1.09 | 2.74 | 2.81 | 2.67 | 482212 |
| 1745970600 | 2.74 | -0.03 | -1.08 | 2.76 | 2.84 | 2.7 | 509318 |
| 1745884200 | 2.77 | 0.06 | 2.21 | 2.71 | 2.81 | 2.65 | 512846 |
| 1745797800 | 2.71 | -0.16 | -5.57 | 2.86 | 2.89 | 2.67 | 687663 |
| 1745711400 | 2.87 | 0.01 | 0.35 | 2.87 | 2.93 | 2.82 | 632475 |
| 1745625000 | 2.86 | 0 | 0.00 | 2.87 | 2.91 | 2.8 | 1139050 |
| 1745538600 | 2.86 | 0.06 | 2.14 | 2.79 | 2.86 | 2.66 | 681901 |
| 1745452200 | 2.8 | 0.08 | 2.94 | 2.72 | 2.82 | 2.67 | 406522 |
| 1745365800 | 2.72 | 0.12 | 4.62 | 2.6 | 2.72 | 2.48 | 533299 |
| 1745279400 | 2.6 | -0.05 | -1.89 | 2.66 | 2.72 | 2.58 | 343619 |
| 1745193000 | 2.65 | 0 | 0.00 | 2.65 | 2.69 | 2.57 | 372452 |
| 1745106600 | 2.65 | 0.2 | 8.16 | 2.46 | 2.66 | 2.45 | 473096 |
| 1745020200 | 2.45 | 0.07 | 2.94 | 2.38 | 2.49 | 2.37 | 413081 |
| 1744933800 | 2.38 | -0.01 | -0.42 | 2.39 | 2.42 | 2.32 | 406876 |
| 1744847400 | 2.39 | -0.02 | -0.83 | 2.42 | 2.44 | 2.35 | 523361 |
| 1744761000 | 2.41 | -0.12 | -4.74 | 2.53 | 2.54 | 2.4 | 404600 |
| 1744674600 | 2.53 | 0.04 | 1.61 | 2.5 | 2.6 | 2.49 | 605772 |
| 1744588200 | 2.49 | -0.08 | -3.11 | 2.57 | 2.57 | 2.44 | 366540 |
| 1744501800 | 2.57 | 0.12 | 4.90 | 2.45 | 2.59 | 2.42 | 577172 |
| 1744415400 | 2.45 | 0.1 | 4.26 | 2.35 | 2.47 | 2.33 | 461705 |
| 1744329000 | 2.35 | -0.12 | -4.86 | 2.47 | 2.48 | 2.3 | 933081 |
| 1744242600 | 2.47 | 0.21 | 9.29 | 2.26 | 2.54 | 2.17 | 1021259 |
| 1744156200 | 2.26 | -0.13 | -5.44 | 2.37 | 2.42 | 2.24 | 2265974 |
| 1744069800 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1743983400 | 2.39 | -0.3 | -11.15 | 2.77 | 2.77 | 2.32 | 442840 |
| 1743897000 | 2.69 | -0.07 | -2.54 | 2.76 | 2.78 | 2.65 | 2155796 |
| 1743810600 | 2.76 | 0.03 | 1.10 | 2.74 | 3.5 | 2.68 | 2236871 |
| 1743724200 | 2.73 | 0.03 | 1.11 | 2.7 | 2.78 | 2.6 | 636567 |
| 1743637800 | 2.7 | -0.14 | -4.93 | 2.83 | 2.9 | 2.65 | 753502 |
| 1743551400 | 2.84 | 0.07 | 2.53 | 2.79 | 2.94 | 2.78 | 934044 |
| 1743465000 | 2.77 | 0.03 | 1.09 | 2.75 | 2.81 | 2.7 | 570368 |
| 1743378600 | 2.74 | 0 | 0.00 | 2.75 | 2.79 | 2.71 | 238626 |
| 1743292200 | 2.74 | -0.09 | -3.18 | 2.82 | 2.85 | 2.7 | 415085 |
| 1743205800 | 2.83 | -0.19 | -6.29 | 3.02 | 3.04 | 2.78 | 775799 |
| 1743119400 | 3.02 | 0 | 0.00 | 3.02 | 3.11 | 2.96 | 419464 |
| 1743033000 | 3.02 | -0.11 | -3.51 | 3.13 | 3.21 | 3 | 752711 |
| 1742946600 | 3.13 | 0.01 | 0.32 | 3.12 | 3.16 | 3.09 | 363458 |
| 1742860200 | 3.12 | 0.1 | 3.31 | 3.02 | 3.2 | 3 | 755238 |
| 1742773800 | 3.02 | 0.04 | 1.34 | 2.99 | 3.03 | 2.97 | 359952 |
| 1742687400 | 2.98 | 0.06 | 2.05 | 2.92 | 3.06 | 2.91 | 450307 |
| 1742601000 | 2.92 | -0.12 | -3.95 | 3.05 | 3.07 | 2.83 | 1018003 |
| 1742514600 | 3.04 | -0.05 | -1.62 | 3.09 | 3.1 | 2.97 | 503103 |
| 1742428200 | 3.09 | 0.17 | 5.82 | 2.93 | 3.1 | 2.92 | 937456 |
| 1742341800 | 2.92 | -0.11 | -3.63 | 3.02 | 3.03 | 2.82 | 1136454 |
| 1742255400 | 3.03 | 0.19 | 6.69 | 2.84 | 3.08 | 2.84 | 1123068 |
| 1742169000 | 2.84 | -0.11 | -3.73 | 2.95 | 2.96 | 2.81 | 582604 |
| 1742082600 | 2.95 | 0.06 | 2.08 | 2.88 | 2.98 | 2.86 | 362264 |
| 1741996200 | 2.89 | 0.14 | 5.09 | 2.75 | 2.92 | 2.74 | 1161863 |
| 1741909800 | 2.75 | -0.04 | -1.43 | 2.79 | 2.84 | 2.66 | 1119993 |
| 1741823400 | 2.79 | 0.06 | 2.20 | 2.74 | 2.91 | 2.67 | 1809928 |
| 1741737000 | 2.73 | 0.07 | 2.63 | 2.66 | 2.81 | 2.44 | 2341612 |
| 1741650600 | 2.66 | -0.11 | -3.97 | 2.77 | 2.97 | 2.59 | 2078127 |
| 1741564200 | 2.77 | -0.34 | -10.93 | 3.1 | 3.12 | 2.74 | 1112718 |
| 1741477800 | 3.11 | 0 | 0.00 | 3.11 | 3.16 | 3.03 | 597258 |
| 1741391400 | 3.11 | 0.02 | 0.65 | 3.1 | 3.22 | 2.91 | 1958571 |
| 1741305000 | 3.09 | -0.05 | -1.59 | 3.14 | 3.2 | 3.04 | 894942 |
| 1741218600 | 3.14 | 0.12 | 3.97 | 3.01 | 3.18 | 2.98 | 1363587 |
| 1741132200 | 3.02 | -0.05 | -1.63 | 3.05 | 3.08 | 2.77 | 1455009 |
| 1741045800 | 3.07 | -0.49 | -13.76 | 3.54 | 3.58 | 3 | 2347285 |
| 1740959400 | 3.56 | 0.32 | 9.88 | 3.24 | 3.6 | 3.18 | 1230779 |
| 1740873000 | 3.24 | 0 | 0.00 | 3.24 | 3.3 | 3.14 | 350196 |
| 1740786600 | 3.24 | -0.01 | -0.31 | 3.26 | 3.33 | 2.99 | 1624979 |
| 1740700200 | 3.25 | 0.12 | 3.83 | 3.15 | 3.34 | 3.12 | 836488 |
| 1740613800 | 3.13 | -0.01 | -0.32 | 3.13 | 3.22 | 3 | 1154637 |
| 1740527400 | 3.14 | 0.12 | 3.97 | 3.04 | 3.18 | 2.8 | 1912752 |
| 1740441000 | 3.02 | -0.39 | -11.44 | 3.41 | 3.44 | 2.94 | 1203669 |
| 1740354600 | 3.41 | -0.03 | -0.87 | 3.44 | 3.51 | 3.38 | 311801 |
| 1740268200 | 3.44 | 0.12 | 3.61 | 3.31 | 3.45 | 3.3 | 519518 |
|
FIL/BTC 0,00002793 BTC
+0,72%
|
FIL/EUR 2,73 €
+0,00%
|
|
FIL/USD $ 3,10
+0,32%
|
FIL/GBP £ 2,30
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
