Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.23 | Binance | 2846295.63 | /cdn/crypto/logos/exchanges/BINA.png | $ 6.460.716,82 | 1750536441 | FIL/USDT | https://www.binance.com/en/trade/FIL_USDT | USDT | 1 | https://www.binance.com/en/trade/FIL_USDT | 44.7864892036 | Kürzlich |
| 2.23 | OKX | 1745560.72439 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.970.367,74 | 1750536439 | FIL/USDT | https://www.okx.com/trade-spot/FIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/FIL-USDT | 27.4664148422 | Kürzlich |
| 2.23 | DigiFinex | 651461.54 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.479.561,58 | 1750536163 | FIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/FIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FIL | 10.2507536182 | Kürzlich |
| 2.23 | Coinbase | 362696.596 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 824.328,76 | 1750536439 | FIL/USD | https://pro.coinbase.com/trade/FIL-USD | USD | 4 | https://pro.coinbase.com/trade/FIL-USD | 5.70703443793 | Kürzlich |
| 2.23 | Gate.io | 237628.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 541.210,44 | 1750536202 | FIL/USDT | https://gate.io/trade/FIL_USDT | USDT | 5 | https://gate.io/trade/FIL_USDT | 3.73908485231 | Kürzlich |
| 2.23 | LBank | 232282.8517 | /cdn/crypto/logos/exchanges/LBNK.png | $ 526.757,69 | 1750536441 | FIL/USDT | https://www.lbank.info/exchange/fil/usdt | USDT | 6 | https://www.lbank.info/exchange/fil/usdt | 3.65497291293 | Kürzlich |
| 2.23 | Kucoin | 121077.495186 | /cdn/crypto/logos/exchanges/KUCN.png | $ 275.417,73 | 1750535858 | FIL/USDT | https://trade.kucoin.com/FIL-USDT | USDT | 7 | https://trade.kucoin.com/FIL-USDT | 1.9051555551 | 10 Minutes vor |
| 1.93 | Bitvavo | 33437.0833492 | /cdn/crypto/logos/exchanges/BITV.png | € 65.915,79 | 1750536442 | FIL/EUR | https://account.bitvavo.com/markets/FIL-EUR | EUR | 8 | https://account.bitvavo.com/markets/FIL-EUR | 0.526132829154 | Kürzlich |
| 2.28 | HTX | 28712.8596 | /cdn/crypto/logos/exchanges/HUOB.png | $ 65.077,47 | 1750466575 | FIL/USDT | https://www.huobi.com/en-us/exchange/fil_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/fil_usdt | 0.451797122873 | 19 Stundes vor |
| 2.18E-5 | Binance | 26968.11 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,592977 | 1750536439 | FIL/BTC | https://www.binance.com/en/trade/FIL_BTC | BTC | 10 | https://www.binance.com/en/trade/FIL_BTC | 0.424343471081 | Kürzlich |
| 2.181E-5 | Gate.io | 13856.959 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,305346 | 1750536203 | FIL/BTC | https://gate.io/trade/FIL_BTC | BTC | 11 | https://gate.io/trade/FIL_BTC | 0.218039383579 | Kürzlich |
| 0.0009356 | Gate.io | 10687.78 | /cdn/crypto/logos/exchanges/GATE.png | ETH 10,06 | 1750536204 | FIL/ETH | https://gate.io/trade/FIL_ETH | ETH | 12 | https://gate.io/trade/FIL_ETH | 0.168172321433 | Kürzlich |
| 3.14 | Crypto.com | 8569.53 | /cdn/crypto/logos/exchanges/CRTO.png | $ 26.156,69 | 1741219318 | FIL/USDT | https://crypto.com/exchange/trade/FIL_USDT | USDT | 13 | https://crypto.com/exchange/trade/FIL_USDT | 0.134841637242 | 4 Monats vor |
| 1.66 | Coinbase | 8561.356 | /cdn/crypto/logos/exchanges/GDAX.png | £ 14.441,74 | 1750536405 | FIL/GBP | https://pro.coinbase.com/trade/FIL-GBP | GBP | 14 | https://pro.coinbase.com/trade/FIL-GBP | 0.134713019274 | Kürzlich |
| 2.23 | Kraken | 8415.09854948 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 19.145,07 | 1750535936 | FIL/USD | https://trade.kraken.com/markets/kraken/FIL/USD | USD | 15 | https://trade.kraken.com/markets/kraken/FIL/USD | 0.132411656878 | 8 Minutes vor |
| 2.183E-5 | Upbit | 5154.71611851 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,113483 | 1750535937 | FIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | 0.0811095078656 | 8 Minutes vor |
| 0.000935 | Binance | 3115.11 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2,92 | 1750536429 | FIL/ETH | https://www.binance.com/en/trade/FIL_ETH | ETH | 17 | https://www.binance.com/en/trade/FIL_ETH | 0.0490162859095 | Kürzlich |
| 2.23 | Bitfinex | 2994.00492363 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 6.789,61 | 1750536438 | FIL/USD | https://www.bitfinex.com/t/FIL:USD | USD | 18 | https://www.bitfinex.com/t/FIL:USD | 0.0471106963642 | Kürzlich |
| 3.13 | Crypto.com | 2286.14 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.023,43 | 1741219236 | FIL/USD | https://crypto.com/exchange/trade/FIL_USD | USD | 19 | https://crypto.com/exchange/trade/FIL_USD | 0.0359724349603 | 4 Monats vor |
| 2.187E-5 | DigiFinex | 2191.5 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,047823 | 1750536093 | FIL/BTC | https://www.digifinex.com/en-ww/trade/BTC/FIL | BTC | 20 | https://www.digifinex.com/en-ww/trade/BTC/FIL | 0.0344832736471 | 6 Minutes vor |
| 1.94 | Coinbase | 1744.568 | /cdn/crypto/logos/exchanges/GDAX.png | € 3.430,27 | 1750536289 | FIL/EUR | https://pro.coinbase.com/trade/FIL-EUR | EUR | 21 | https://pro.coinbase.com/trade/FIL-EUR | 0.0274507943144 | Kürzlich |
| 2.193E-5 | Coinbase | 1373.489 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,030315 | 1750536439 | FIL/BTC | https://pro.coinbase.com/trade/FIL-BTC | BTC | 22 | https://pro.coinbase.com/trade/FIL-BTC | 0.0216118626686 | Kürzlich |
| 2.35 | Gemini | 114.051807 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 267,72 | 1750463242 | FIL/USD | https://gemini.com/?symbol=FILUSD | USD | 23 | https://gemini.com/?symbol=FILUSD | 0.0017946062837 | 20 Stundes vor |
| 0.000945 | Kraken | 69.50578242 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,065683 | 1750535934 | FIL/ETH | https://trade.kraken.com/markets/kraken/FIL/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/FIL/ETH | 0.00109367415708 | 8 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FIL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FIL | USDT | 25 | https://bittrex.com/Market/Index?MarketName=USDT-FIL | 0 | - | |||
| 40.99 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1750464133 | FIL6/USDT | https://www.lbank.info/exchange/fil6/usdt | USDT | 26 | https://www.lbank.info/exchange/fil6/usdt | 0 | 20 Stundes vor |
| 0.00100104 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1750464133 | FIL6/BTC | https://www.lbank.info/exchange/fil6/btc | BTC | 27 | https://www.lbank.info/exchange/fil6/btc | 0 | 20 Stundes vor |
| 0.02800669 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1750464133 | FIL6/ETH | https://www.lbank.info/exchange/fil6/eth | ETH | 28 | https://www.lbank.info/exchange/fil6/eth | 0 | 20 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | FIL/USD | https://bittrex.com/Market/Index?MarketName=USD-FIL | USD | 29 | https://bittrex.com/Market/Index?MarketName=USD-FIL | 0 | - | |||
| 4.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750464126 | FIL/USD | https://cex.io/fil-usd | USD | 30 | https://cex.io/fil-usd | 0 | 20 Stundes vor |
| 0.98 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1750464130 | FIL/USDT | https://exchange.latoken.com/exchange/FIL-USDT | USDT | 31 | https://exchange.latoken.com/exchange/FIL-USDT | 0 | 20 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | FIL/ETH | https://bittrex.com/Market/Index?MarketName=ETH-FIL | ETH | 32 | https://bittrex.com/Market/Index?MarketName=ETH-FIL | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FIL/BTC | https://crypto.com/exchange/trade/FIL_BTC | BTC | 33 | https://crypto.com/exchange/trade/FIL_BTC | 0 | - | |||
| 0.02869912 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1750464127 | FIL/ETH | https://www.bibox.com/en/exchange/basic/FIL_ETH | ETH | 34 | https://www.bibox.com/en/exchange/basic/FIL_ETH | 0 | 20 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FIL/USDT | https://poloniex.com/exchange#USDT_FIL | USDT | 35 | https://poloniex.com/exchange#USDT_FIL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FIL | BTC | 36 | https://bittrex.com/Market/Index?MarketName=BTC-FIL | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FIL/BTC | https://poloniex.com/exchange#BTC_FIL | BTC | 37 | https://poloniex.com/exchange#BTC_FIL | 0 | - | |||
| 2.26 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750464120 | FIL/USD | https://hitbtc.com/FIL-to-USD | USD | 38 | https://hitbtc.com/FIL-to-USD | 0 | 20 Stundes vor |
| 6.46E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750464138 | FIL/BTC | https://www.okx.com/trade-spot/FIL-BTC | BTC | 39 | https://www.okx.com/trade-spot/FIL-BTC | 0 | 20 Stundes vor |
| 0.001315 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1750464149 | FIL/ETH | https://www.okx.com/trade-spot/FIL-ETH | ETH | 40 | https://www.okx.com/trade-spot/FIL-ETH | 0 | 20 Stundes vor |
| 0.00092875 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1750464127 | FIL/BTC | https://www.bibox.com/en/exchange/basic/FIL_BTC | BTC | 41 | https://www.bibox.com/en/exchange/basic/FIL_BTC | 0 | 20 Stundes vor |
| 2.37E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750534857 | FIL/BTC | https://hitbtc.com/FIL-to-BTC | BTC | 42 | https://hitbtc.com/FIL-to-BTC | 0 | 26 Minutes vor |
| 0.00018223 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750464133 | FIL/BTC | https://www.huobi.com/en-us/exchange/fil_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/fil_btc | 0 | 20 Stundes vor |
| 0.00279085 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750464133 | FIL/ETH | https://www.huobi.com/en-us/exchange/fil_eth | ETH | 44 | https://www.huobi.com/en-us/exchange/fil_eth | 0 | 20 Stundes vor |
| 2.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750464127 | FIL/USDT | https://www.bibox.com/en/exchange/basic/FIL_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/FIL_USDT | 0 | 20 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.45 | -0.22 | -8.97959183673 | 2.19 | 2.57 | 778249.311797 | CX |
| 4 | 2.84 | -0.61 | -21.4788732394 | 2.19 | 2.95 | 737559.713213 | CX |
| 12 | 2.82 | -0.59 | -20.9219858156 | 2.17 | 3.5 | 789507.734296 | CX |
| 26 | 5.21 | -2.98 | -57.197696737 | 2.17 | 6.3 | 966994.649029 | CX |
| 52 | 4.41 | -2.18 | -49.433106576 | 2.17 | 8.5 | 959458.694825 | CX |
| 156 | 5.44 | -3.21 | -59.0073529412 | 2.17 | 16 | 1146943.97164 | CX |
| 260 | 5.86801425 | -3.63801425 | -61.9973656335 | 2.17 | 237.73 | 847373.232079 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750463400 | 2.26 | -0.09 | -3.83 | 2.35 | 2.39 | 2.19 | 1036928 |
| 1750377000 | 2.35 | -0.04 | -1.67 | 2.39 | 2.42 | 2.32 | 334925 |
| 1750290600 | 2.39 | -0.01 | -0.42 | 2.4 | 2.42 | 2.32 | 1746386 |
| 1750204200 | 2.4 | -0.08 | -3.23 | 2.45 | 2.5 | 2.34 | 953326 |
| 1750117800 | 2.48 | 0.06 | 2.48 | 2.42 | 2.57 | 2.4 | 639514 |
| 1750031400 | 2.42 | -0.01 | -0.41 | 2.43 | 2.45 | 2.37 | 331478 |
| 1749945000 | 2.43 | -0.03 | -1.22 | 2.45 | 2.46 | 2.38 | 405183 |
| 1749858600 | 2.46 | -0.06 | -2.38 | 2.49 | 2.5 | 2.34 | 1270733 |
| 1749772200 | 2.52 | -0.17 | -6.32 | 2.69 | 2.7 | 2.48 | 737124 |
| 1749685800 | 2.69 | -0.04 | -1.47 | 2.73 | 2.77 | 2.67 | 698359 |
| 1749599400 | 2.73 | 0.12 | 4.60 | 2.49 | 2.75 | 2.49 | 878686 |
| 1749513000 | 2.61 | 0.12 | 4.82 | 2.5 | 2.62 | 2.46 | 719469 |
| 1749426600 | 2.49 | -0.02 | -0.80 | 2.51 | 2.54 | 2.47 | 449155 |
| 1749340200 | 2.51 | 0.09 | 3.72 | 2.41 | 2.53 | 2.4 | 318162 |
| 1749253800 | 2.42 | 0.05 | 2.11 | 2.38 | 2.47 | 2.36 | 653402 |
| 1749167400 | 2.37 | -0.2 | -7.78 | 2.57 | 2.6 | 2.32 | 1514105 |
| 1749081000 | 2.57 | -0.06 | -2.28 | 2.63 | 2.68 | 2.54 | 457011 |
| 1748994600 | 2.63 | -0.02 | -0.75 | 2.64 | 2.69 | 2.6 | 565247 |
| 1748908200 | 2.65 | 0.08 | 3.11 | 2.57 | 2.65 | 2.51 | 542429 |
| 1748821800 | 2.57 | -0.03 | -1.15 | 2.6 | 2.6 | 2.51 | 358201 |
| 1748735400 | 2.6 | 0.09 | 3.59 | 2.51 | 2.62 | 2.44 | 1209976 |
| 1748649000 | 2.51 | -0.24 | -8.73 | 2.77 | 2.78 | 2.49 | 1195094 |
| 1748562600 | 2.75 | -0.1 | -3.51 | 2.87 | 2.95 | 2.75 | 559757 |
| 1748476200 | 2.85 | -0.03 | -1.04 | 2.89 | 2.91 | 2.76 | 763407 |
| 1748389800 | 2.88 | 0.09 | 3.23 | 2.79 | 2.92 | 2.73 | 697072 |
| 1748303400 | 2.79 | -0.03 | -1.06 | 2.82 | 2.86 | 2.76 | 401436 |
| 1748217000 | 2.82 | 0 | 0.00 | 2.83 | 2.83 | 2.72 | 523010 |
| 1748130600 | 2.82 | -0.03 | -1.05 | 2.84 | 2.89 | 2.8 | 692083 |
| 1748044200 | 2.85 | -0.24 | -7.77 | 3.08 | 3.16 | 2.83 | 990766 |
| 1747957800 | 3.09 | 0.13 | 4.39 | 2.96 | 3.1 | 2.95 | 1216899 |
| 1747871400 | 2.96 | 0.09 | 3.14 | 2.87 | 3.01 | 2.81 | 906179 |
| 1747785000 | 2.87 | 0.01 | 0.35 | 2.86 | 2.93 | 2.76 | 690941 |
| 1747698600 | 2.86 | -0.02 | -0.69 | 2.9 | 2.94 | 2.73 | 804401 |
| 1747612200 | 2.88 | 0.1 | 3.60 | 2.78 | 2.99 | 2.73 | 797341 |
| 1747525800 | 2.78 | -0.1 | -3.47 | 2.88 | 2.89 | 2.74 | 781951 |
| 1747439400 | 2.88 | -0.05 | -1.71 | 2.94 | 3.02 | 2.85 | 624946 |
| 1747353000 | 2.93 | -0.13 | -4.25 | 3.05 | 3.08 | 2.88 | 1257995 |
| 1747266600 | 3.06 | -0.17 | -5.26 | 3.22 | 3.29 | 3.02 | 996915 |
| 1747180200 | 3.23 | 0.09 | 2.87 | 3.13 | 3.26 | 2.94 | 1066925 |
| 1747093800 | 3.14 | -0.01 | -0.32 | 3.15 | 3.3 | 3.01 | 1154125 |
| 1747007400 | 3.15 | -0.1 | -3.08 | 3.21 | 3.31 | 3.08 | 1712895 |
| 1746921000 | 3.25 | 0.23 | 7.62 | 3.02 | 3.26 | 3 | 1526675 |
| 1746834600 | 3.02 | 0.09 | 3.07 | 2.94 | 3.09 | 2.92 | 1514722 |
| 1746748200 | 2.93 | 0.34 | 13.13 | 2.59 | 2.96 | 2.58 | 1363670 |
| 1746661800 | 2.59 | 0 | 0.00 | 2.59 | 2.62 | 2.52 | 768208 |
| 1746575400 | 2.59 | -0.02 | -0.77 | 2.62 | 2.63 | 2.48 | 597571 |
| 1746489000 | 2.61 | -0.02 | -0.76 | 2.63 | 2.69 | 2.57 | 416012 |
| 1746402600 | 2.63 | -0.03 | -1.13 | 2.66 | 2.68 | 2.61 | 731537 |
| 1746316200 | 2.66 | -0.14 | -5.00 | 2.81 | 2.81 | 2.61 | 749295 |
| 1746229800 | 2.8 | -0.03 | -1.06 | 2.84 | 2.9 | 2.76 | 573051 |
| 1746143400 | 2.83 | 0.06 | 2.17 | 2.77 | 2.86 | 2.75 | 496852 |
| 1746057000 | 2.77 | 0.03 | 1.09 | 2.74 | 2.81 | 2.67 | 482212 |
| 1745970600 | 2.74 | -0.03 | -1.08 | 2.76 | 2.84 | 2.7 | 509318 |
| 1745884200 | 2.77 | 0.06 | 2.21 | 2.71 | 2.81 | 2.65 | 512846 |
| 1745797800 | 2.71 | -0.16 | -5.57 | 2.86 | 2.89 | 2.67 | 687663 |
| 1745711400 | 2.87 | 0.01 | 0.35 | 2.87 | 2.93 | 2.82 | 632475 |
| 1745625000 | 2.86 | 0 | 0.00 | 2.87 | 2.91 | 2.8 | 1139050 |
| 1745538600 | 2.86 | 0.06 | 2.14 | 2.79 | 2.86 | 2.66 | 681901 |
| 1745452200 | 2.8 | 0.08 | 2.94 | 2.72 | 2.82 | 2.67 | 406522 |
| 1745365800 | 2.72 | 0.12 | 4.62 | 2.6 | 2.72 | 2.48 | 533299 |
| 1745279400 | 2.6 | -0.05 | -1.89 | 2.66 | 2.72 | 2.58 | 343619 |
| 1745193000 | 2.65 | 0 | 0.00 | 2.65 | 2.69 | 2.57 | 372452 |
| 1745106600 | 2.65 | 0.2 | 8.16 | 2.46 | 2.66 | 2.45 | 473096 |
| 1745020200 | 2.45 | 0.07 | 2.94 | 2.38 | 2.49 | 2.37 | 413081 |
| 1744933800 | 2.38 | -0.01 | -0.42 | 2.39 | 2.42 | 2.32 | 406876 |
| 1744847400 | 2.39 | -0.02 | -0.83 | 2.42 | 2.44 | 2.35 | 523361 |
| 1744761000 | 2.41 | -0.12 | -4.74 | 2.53 | 2.54 | 2.4 | 404600 |
| 1744674600 | 2.53 | 0.04 | 1.61 | 2.5 | 2.6 | 2.49 | 605772 |
| 1744588200 | 2.49 | -0.08 | -3.11 | 2.57 | 2.57 | 2.44 | 366540 |
| 1744501800 | 2.57 | 0.12 | 4.90 | 2.45 | 2.59 | 2.42 | 577172 |
| 1744415400 | 2.45 | 0.1 | 4.26 | 2.35 | 2.47 | 2.33 | 461705 |
| 1744329000 | 2.35 | -0.12 | -4.86 | 2.47 | 2.48 | 2.3 | 933081 |
| 1744242600 | 2.47 | 0.21 | 9.29 | 2.26 | 2.54 | 2.17 | 1021259 |
| 1744156200 | 2.26 | -0.13 | -5.44 | 2.37 | 2.42 | 2.24 | 2265974 |
| 1744069800 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1743983400 | 2.39 | -0.3 | -11.15 | 2.77 | 2.77 | 2.32 | 442840 |
| 1743897000 | 2.69 | -0.07 | -2.54 | 2.76 | 2.78 | 2.65 | 2155796 |
| 1743810600 | 2.76 | 0.03 | 1.10 | 2.74 | 3.5 | 2.68 | 2236871 |
| 1743724200 | 2.73 | 0.03 | 1.11 | 2.7 | 2.78 | 2.6 | 636567 |
| 1743637800 | 2.7 | -0.14 | -4.93 | 2.83 | 2.9 | 2.65 | 753502 |
| 1743551400 | 2.84 | 0.07 | 2.53 | 2.79 | 2.94 | 2.78 | 934044 |
| 1743465000 | 2.77 | 0.03 | 1.09 | 2.75 | 2.81 | 2.7 | 570368 |
| 1743378600 | 2.74 | 0 | 0.00 | 2.75 | 2.79 | 2.71 | 238626 |
| 1743292200 | 2.74 | -0.09 | -3.18 | 2.82 | 2.85 | 2.7 | 415085 |
| 1743205800 | 2.83 | -0.19 | -6.29 | 3.02 | 3.04 | 2.78 | 775799 |
| 1743119400 | 3.02 | 0 | 0.00 | 3.02 | 3.11 | 2.96 | 419464 |
| 1743033000 | 3.02 | -0.11 | -3.51 | 3.13 | 3.21 | 3 | 752711 |
| 1742946600 | 3.13 | 0.01 | 0.32 | 3.12 | 3.16 | 3.09 | 363458 |
| 1742860200 | 3.12 | 0.1 | 3.31 | 3.02 | 3.2 | 3 | 755238 |
| 1742773800 | 3.02 | 0.04 | 1.34 | 2.99 | 3.03 | 2.97 | 359952 |
| 1742687400 | 2.98 | 0.06 | 2.05 | 2.92 | 3.06 | 2.91 | 450307 |
| 1742601000 | 2.92 | -0.12 | -3.95 | 3.05 | 3.07 | 2.83 | 1018003 |
|
FIL/BTC 0,00002181 BTC
-0,27%
|
FIL/EUR 1,93 €
-1,53%
|
|
FIL/USD $ 2,23
-1,33%
|
FIL/GBP £ 1,66
-1,19%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
