FilecoinFIL

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 2,85

-0,100

(

-3,39%

)

Offizielle Links

Website

Quellcode

Info

Rang 41

Coin

Minierbar

Wallet

Gebot

US$ 2,85

Börse

GDAX

Angebot

US$ 2,85

Letzter Handelszeitpunkt

21:39:15

Volumen (24 Stunden)

$ 22.214.025

Letzte Handelsgröße

3,83

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 2,85

Vollständig verwässerte Marktkapitalisierung

US$ 5.700.000.000

Genesis-Datum

24.8.2020

Tagesbereich 2,82-2,96

52-Wochen-Bereich 2,44-10,50

Umlaufendes Angebot 629.456.358 / 2.000.000.000

31.47%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.85	Binance	2816918.4	/cdn/crypto/logos/exchanges/BINA.png	$ 8.106.066,51	1742161290	FIL/USDT	https://www.binance.com/en/trade/FIL_USDT	USDT	1	https://www.binance.com/en/trade/FIL_USDT	38.244960808	Kürzlich
2.85	OKX	2586207.7975	/cdn/crypto/logos/exchanges/OKEX.png	$ 7.459.518,44	1742161286	FIL/USDT	https://www.okx.com/trade-spot/FIL-USDT	USDT	2	https://www.okx.com/trade-spot/FIL-USDT	35.1126308298	Kürzlich
2.85	DigiFinex	751824.01	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.166.597,34	1742161119	FIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/FIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FIL	10.2074237567	Kürzlich
2.85	Coinbase	414730.105	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.193.033,96	1742161285	FIL/USD	https://pro.coinbase.com/trade/FIL-USD	USD	4	https://pro.coinbase.com/trade/FIL-USD	5.6307405325	Kürzlich
2.85	Gate.io	304361.65	/cdn/crypto/logos/exchanges/GATE.png	$ 880.207,88	1742161109	FIL/USDT	https://gate.io/trade/FIL_USDT	USDT	5	https://gate.io/trade/FIL_USDT	4.13228135246	Kürzlich
2.85	Kucoin	153632.939685	/cdn/crypto/logos/exchanges/KUCN.png	$ 442.994,70	1742160948	FIL/USDT	https://trade.kucoin.com/FIL-USDT	USDT	6	https://trade.kucoin.com/FIL-USDT	2.08585586188	6 Minutes vor
2.86	LBank	69513.9069	/cdn/crypto/logos/exchanges/LBNK.png	$ 200.216,81	1742161273	FIL/USDT	https://www.lbank.info/exchange/fil/usdt	USDT	7	https://www.lbank.info/exchange/fil/usdt	0.943781916083	Kürzlich
3.44E-5	Binance	64202.36	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,21	1742161267	FIL/BTC	https://www.binance.com/en/trade/FIL_BTC	BTC	8	https://www.binance.com/en/trade/FIL_BTC	0.871667685504	Kürzlich
2.63	Bitvavo	51643.6116778	/cdn/crypto/logos/exchanges/BITV.png	€ 136.180,78	1742161290	FIL/EUR	https://account.bitvavo.com/markets/FIL-EUR	EUR	9	https://account.bitvavo.com/markets/FIL-EUR	0.701159076741	Kürzlich
2.85	HTX	51232.3573972	/cdn/crypto/logos/exchanges/HUOB.png	$ 147.626,18	1742161288	FIL/USDT	https://www.huobi.com/en-us/exchange/fil_usdt	USDT	10	https://www.huobi.com/en-us/exchange/fil_usdt	0.695575527057	Kürzlich
3.443E-5	Upbit	36840.3349947	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,27	1742161206	FIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	0.500176777583	Kürzlich
2.85	Kraken	12760.6859707	/cdn/crypto/logos/exchanges/KRKN.png	US$ 36.906,58	1742160982	FIL/USD	https://trade.kraken.com/markets/kraken/FIL/USD	USD	12	https://trade.kraken.com/markets/kraken/FIL/USD	0.17325029182	5 Minutes vor
2.86	Bitfinex	9800.41730886	/cdn/crypto/logos/exchanges/BFNX.png	US$ 28.267,03	1742161289	FIL/USD	https://www.bitfinex.com/t/FIL:USD	USD	13	https://www.bitfinex.com/t/FIL:USD	0.133059081825	Kürzlich
0.001507	Binance	9224.31	/cdn/crypto/logos/exchanges/BINA.png	ETH 13,95	1742161290	FIL/ETH	https://www.binance.com/en/trade/FIL_ETH	ETH	14	https://www.binance.com/en/trade/FIL_ETH	0.125237342491	Kürzlich
3.14	Crypto.com	8569.53	/cdn/crypto/logos/exchanges/CRTO.png	$ 26.156,69	1741219318	FIL/USDT	https://crypto.com/exchange/trade/FIL_USDT	USDT	15	https://crypto.com/exchange/trade/FIL_USDT	0.116347473535	11 Tags vor
2.93	Gemini	7144.686475	/cdn/crypto/logos/exchanges/GEMN.png	US$ 20.576,08	1742073190	FIL/USD	https://gemini.com/?symbol=FILUSD	USD	16	https://gemini.com/?symbol=FILUSD	0.0970025451294	1 Tag vor
2.62	Coinbase	5919.286	/cdn/crypto/logos/exchanges/GDAX.png	€ 15.611,55	1742161101	FIL/EUR	https://pro.coinbase.com/trade/FIL-EUR	EUR	17	https://pro.coinbase.com/trade/FIL-EUR	0.0803654309196	Kürzlich
3.433E-5	DigiFinex	3558.5	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,123358	1742161277	FIL/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIL	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/FIL	0.0483133246016	Kürzlich
3.44E-5	Coinbase	3236.222	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,111369	1742161286	FIL/BTC	https://pro.coinbase.com/trade/FIL-BTC	BTC	19	https://pro.coinbase.com/trade/FIL-BTC	0.0439377951296	Kürzlich
3.13	Crypto.com	2286.14	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.023,43	1741219236	FIL/USD	https://crypto.com/exchange/trade/FIL_USD	USD	20	https://crypto.com/exchange/trade/FIL_USD	0.031038646594	11 Tags vor
2.21	Coinbase	1119.354	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.494,79	1742161010	FIL/GBP	https://pro.coinbase.com/trade/FIL-GBP	GBP	21	https://pro.coinbase.com/trade/FIL-GBP	0.0151973340301	Kürzlich
0.0015	Kraken	323.58856981	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,489503	1742160377	FIL/ETH	https://trade.kraken.com/markets/kraken/FIL/ETH	ETH	22	https://trade.kraken.com/markets/kraken/FIL/ETH	0.00439332291993	15 Minutes vor
3.447E-5	Gate.io	319.898	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,011106	1742161109	FIL/BTC	https://gate.io/trade/FIL_BTC	BTC	23	https://gate.io/trade/FIL_BTC	0.00434321649948	Kürzlich
0.0015058	Gate.io	92.81	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,140222	1742161110	FIL/ETH	https://gate.io/trade/FIL_ETH	ETH	24	https://gate.io/trade/FIL_ETH	0.00126007015773	Kürzlich
0.00100104	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742083336	FIL6/BTC	https://www.lbank.info/exchange/fil6/btc	BTC	25	https://www.lbank.info/exchange/fil6/btc	0	22 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FIL/BTC	https://crypto.com/exchange/trade/FIL_BTC	BTC	26	https://crypto.com/exchange/trade/FIL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIL	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-FIL	0	-
40.99	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742083336	FIL6/USDT	https://www.lbank.info/exchange/fil6/usdt	USDT	28	https://www.lbank.info/exchange/fil6/usdt	0	22 Stundes vor
0.02800669	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1742083336	FIL6/ETH	https://www.lbank.info/exchange/fil6/eth	ETH	29	https://www.lbank.info/exchange/fil6/eth	0	22 Stundes vor
2.95	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742083321	FIL/USD	https://hitbtc.com/FIL-to-USD	USD	30	https://hitbtc.com/FIL-to-USD	0	22 Stundes vor
0.00018223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742083339	FIL/BTC	https://www.huobi.com/en-us/exchange/fil_btc	BTC	31	https://www.huobi.com/en-us/exchange/fil_btc	0	22 Stundes vor
0.02869912	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742083328	FIL/ETH	https://www.bibox.com/en/exchange/basic/FIL_ETH	ETH	32	https://www.bibox.com/en/exchange/basic/FIL_ETH	0	22 Stundes vor
0.00279085	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742083339	FIL/ETH	https://www.huobi.com/en-us/exchange/fil_eth	ETH	33	https://www.huobi.com/en-us/exchange/fil_eth	0	22 Stundes vor
0.001315	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742083348	FIL/ETH	https://www.okx.com/trade-spot/FIL-ETH	ETH	34	https://www.okx.com/trade-spot/FIL-ETH	0	22 Stundes vor
4.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742083326	FIL/USD	https://cex.io/fil-usd	USD	35	https://cex.io/fil-usd	0	22 Stundes vor
6.46E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742083348	FIL/BTC	https://www.okx.com/trade-spot/FIL-BTC	BTC	36	https://www.okx.com/trade-spot/FIL-BTC	0	22 Stundes vor
0.00092875	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742083328	FIL/BTC	https://www.bibox.com/en/exchange/basic/FIL_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/FIL_BTC	0	22 Stundes vor
2.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742160762	FIL/USDT	https://www.bibox.com/en/exchange/basic/FIL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/FIL_USDT	0	9 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FIL	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		FIL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-FIL	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-FIL	0	-
3.49E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742161219	FIL/BTC	https://hitbtc.com/FIL-to-BTC	BTC	41	https://hitbtc.com/FIL-to-BTC	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIL/USDT	https://poloniex.com/exchange#USDT_FIL	USDT	42	https://poloniex.com/exchange#USDT_FIL	0	-
0.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741996939	FIL/USDT	https://exchange.latoken.com/exchange/FIL-USDT	USDT	43	https://exchange.latoken.com/exchange/FIL-USDT	0	2 Tags vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FIL/BTC	https://poloniex.com/exchange#BTC_FIL	BTC	44	https://poloniex.com/exchange#BTC_FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FIL/USD	https://bittrex.com/Market/Index?MarketName=USD-FIL	USD	45	https://bittrex.com/Market/Index?MarketName=USD-FIL	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3.1	-0.25	-8.06451612903	2.44	3.12	1426643.89207	CX
4	3.41	-0.56	-16.42228739	2.44	3.61	1156227.72702	CX
12	4.88	-2.03	-41.5983606557	2.44	6.3	1173907.03851	CX
26	3.45	-0.6	-17.3913043478	2.44	8.5	1197343.50858	CX
52	9.72	-6.87	-70.6790123457	2.44	10.5	1086268.01808	CX
156	16.8	-13.95	-83.0357142857	2.4	28.14	1124765.91106	CX
260	2.82164968	0.02835032	1.00474272908	1.8272525	237.73	877258.479344	CX

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742082600	2.95	0.06	2.08	2.88	2.98	2.86	362264
1741996200	2.89	0.14	5.09	2.75	2.92	2.74	1161863
1741909800	2.75	-0.04	-1.43	2.79	2.84	2.66	1119993
1741823400	2.79	0.06	2.20	2.74	2.91	2.67	1809928
1741737000	2.73	0.07	2.63	2.66	2.81	2.44	2341612
1741650600	2.66	-0.11	-3.97	2.77	2.97	2.59	2078127
1741564200	2.77	-0.34	-10.93	3.1	3.12	2.74	1112718
1741477800	3.11	0	0.00	3.11	3.16	3.03	597258
1741391400	3.11	0.02	0.65	3.1	3.22	2.91	1958571
1741305000	3.09	-0.05	-1.59	3.14	3.2	3.04	894942
1741218600	3.14	0.12	3.97	3.01	3.18	2.98	1363587
1741132200	3.02	-0.05	-1.63	3.05	3.08	2.77	1455009
1741045800	3.07	-0.49	-13.76	3.54	3.58	3	2347285
1740959400	3.56	0.32	9.88	3.24	3.6	3.18	1230779
1740873000	3.24	0	0.00	3.24	3.3	3.14	350196
1740786600	3.24	-0.01	-0.31	3.26	3.33	2.99	1624979
1740700200	3.25	0.12	3.83	3.15	3.34	3.12	836488
1740613800	3.13	-0.01	-0.32	3.13	3.22	3	1154637
1740527400	3.14	0.12	3.97	3.04	3.18	2.8	1912752
1740441000	3.02	-0.39	-11.44	3.41	3.44	2.94	1203669
1740354600	3.41	-0.03	-0.87	3.44	3.51	3.38	311801
1740268200	3.44	0.12	3.61	3.31	3.45	3.3	519518
1740181800	3.32	-0.18	-5.14	3.5	3.61	3.25	652602
1740095400	3.5	0.17	5.11	3.33	3.57	3.31	1137911
1740009000	3.33	0.11	3.42	3.22	3.34	3.19	597321
1739922600	3.22	-0.2	-5.85	3.43	3.44	3.13	1074685
1739836200	3.42	0.03	0.88	3.4	3.52	3.31	774195
1739749800	3.39	-0.03	-0.88	3.41	3.49	3.36	389673
1739663400	3.42	-0.1	-2.84	3.52	3.57	3.38	586425
1739577000	3.52	0.11	3.23	3.4	3.63	3.39	863700
1739490600	3.41	-0.07	-2.01	3.47	3.51	3.35	628524
1739404200	3.48	0.14	4.19	3.34	3.53	3.17	1604166
1739317800	3.34	-0.08	-2.34	3.42	3.54	3.27	1027176
1739231400	3.42	0.11	3.32	3.33	3.47	3.19	743557
1739145000	3.31	0	0.00	3.31	3.39	3.16	759163
1739058600	3.31	0.12	3.76	3.18	3.33	3.15	539360
1738972200	3.19	0.09	2.90	3.12	3.38	3.08	1136622
1738885800	3.1	-0.14	-4.32	3.24	3.36	3.09	1383231
1738799400	3.24	-0.09	-2.70	3.34	3.38	3.19	1149490
1738713000	3.33	-0.17	-4.86	3.51	3.53	3.12	2613562
1738626600	3.5	-0.09	-2.51	3.57	3.76	2.62	3380778
1738540200	3.59	-0.81	-18.41	4.38	4.47	3.31	2885027
1738453800	4.4	-0.4	-8.33	4.8	4.87	4.33	705446
1738367400	4.8	-0.03	-0.62	4.82	4.96	4.68	1262545
1738281000	4.83	0.31	6.86	4.52	4.9	4.48	900855
1738194600	4.52	0.14	3.20	4.39	4.64	4.37	1125828
1738108200	4.38	-0.27	-5.81	4.67	4.72	4.32	1052392
1738021800	4.65	-0.22	-4.52	4.55	4.86	4.35	1606315
1737935400	4.87	-0.13	-2.60	4.97	5.19	4.85	645554
1737849000	5	0	0.00	5.01	5.08	4.93	629891
1737762600	5	-0.06	-1.19	5.07	5.2	4.9	1140332
1737676200	5.06	0.07	1.40	4.99	5.15	4.86	1310911
1737589800	4.99	-0.26	-4.95	5.27	5.3	4.96	753715
1737503400	5.25	0.15	2.94	5.09	5.35	4.88	1308962
1737417000	5.1	0.07	1.39	5.43	5.59	4.82	1550791
1737330600	5.03	-0.43	-7.88	5.46	5.61	4.84	1844045
1737244200	5.46	-0.41	-6.98	5.85	5.87	5.32	1452988
1737157800	5.87	0.26	4.63	5.63	5.95	5.61	1349694
1737071400	5.61	-0.06	-1.06	5.68	5.79	5.39	1538729
1736985000	5.67	0.46	8.83	5.21	5.68	5.11	1383687
1736898600	5.21	0.3	6.11	4.93	5.25	4.9	811721
1736812200	4.91	-0.17	-3.35	5.09	5.23	4.61	1785925
1736725800	5.08	-0.13	-2.50	5.2	5.23	5.02	916414
1736639400	5.21	-0.01	-0.19	5.19	5.31	5.1	712757
1736553000	5.22	0.18	3.57	5.08	5.26	5.01	711472
1736466600	5.04	-0.09	-1.75	5.11	5.19	4.91	1274813
1736380200	5.13	-0.23	-4.29	5.36	5.49	4.89	1507096
1736293800	5.36	-0.6	-10.07	5.97	6.11	5.33	1519021
1736207400	5.96	0.03	0.51	5.62	6.3	5.58	2636677
1736121000	5.93	0.28	4.96	5.64	5.97	5.5	976592
1736034600	5.65	0	0.00	5.66	5.73	5.56	542925
1735948200	5.65	0.35	6.60	5.31	5.75	5.24	1262845
1735861800	5.3	0.2	3.92	5.13	5.36	5.11	1051715
1735775400	5.1	0.15	3.03	4.95	5.18	4.84	764852
1735689000	4.95	0.03	0.61	4.92	5.13	4.8	892360
1735602600	4.92	-0.04	-0.81	4.94	5.18	4.75	926171
1735516200	4.96	-0.24	-4.62	5.21	5.23	4.91	673995
1735429800	5.2	0.27	5.48	4.95	5.27	4.9	725691
1735343400	4.93	-0.03	-0.60	4.98	5.19	4.89	562129
1735257000	4.96	-0.33	-6.24	5.32	5.36	4.9	722492
1735170600	5.29	-0.17	-3.11	5.45	5.49	5.23	1004003
1735084200	5.46	0.29	5.61	5.19	5.57	5.03	1238921
1734997800	5.17	0.33	6.82	4.92	5.25	4.72	1295273
1734911400	4.84	-0.07	-1.43	4.88	5.05	4.69	854470
1734825000	4.91	-0.29	-5.58	5.21	5.48	4.84	1711073
1734738600	5.2	0.07	1.36	5.08	5.32	4.38	3610967
1734652200	5.13	-0.5	-8.88	5.6	5.74	4.92	2887471
1734565800	5.63	-0.65	-10.35	6.28	6.34	5.54	2038707
1734479400	6.28	-0.27	-4.12	6.51	6.66	6.21	1327205
1734393000	6.55	-0.19	-2.82	6.71	6.95	6.44	959400
1734306600	6.74	0.31	4.82	6.42	6.79	6.32	1115111
1734220200	6.43	-0.29	-4.32	6.71	6.85	6.26	1360524