ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
FilecoinFIL
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 2,87
0,020
(
0,70%
)
Info
Rang Rang 44
Coin
Minierbar
Gebot
US$ 2,87
Börse
GDAX
Angebot
US$ 2,87
Letzter Handelszeitpunkt
13:34:23
Volumen (24 Stunden)
$ 34.002.503
Letzte Handelsgröße
1,61
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 2,87
Vollständig verwässerte Marktkapitalisierung
US$ 5.740.000.000
Genesis-Datum
24.8.2020
Tagesbereich 2,83-2,89
52-Wochen-Bereich 2,17-8,50
Umlaufendes Angebot 629.456.358 / 2.000.000.000
31.47%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
2.87Binance2154257.9/cdn/crypto/logos/exchanges/BINA.png$ 6.168.564,961748093682FIL/USDThttps://www.binance.com/en/trade/FIL_USDTUSDT1https://www.binance.com/en/trade/FIL_USDT44.4820209896Kürzlich
2.87OKX1295227.68247/cdn/crypto/logos/exchanges/OKEX.png$ 3.708.381,881748093673FIL/USDThttps://www.okx.com/trade-spot/FIL-USDTUSDT2https://www.okx.com/trade-spot/FIL-USDT26.7444046314Kürzlich
2.86DigiFinex496652.52/cdn/crypto/logos/exchanges/DGFX.png$ 1.421.688,601748093075FIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/FILUSDT3https://www.digifinex.com/en-ww/trade/USDT/FIL10.255089615410 Minutes vor
2.87Coinbase464826.911/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.331.054,781748093679FIL/USDhttps://pro.coinbase.com/trade/FIL-USDUSD4https://pro.coinbase.com/trade/FIL-USD9.59794108757Kürzlich
2.87Gate.io168022.42/cdn/crypto/logos/exchanges/GATE.png$ 481.632,781748093037FIL/USDThttps://gate.io/trade/FIL_USDTUSDT5https://gate.io/trade/FIL_USDT3.4693974259811 Minutes vor
2.85LBank75376.1621/cdn/crypto/logos/exchanges/LBNK.png$ 215.769,701748093676FIL/USDThttps://www.lbank.info/exchange/fil/usdtUSDT6https://www.lbank.info/exchange/fil/usdt1.55639862091Kürzlich
2.87Kucoin71866.4074/cdn/crypto/logos/exchanges/KUCN.png$ 205.603,001748092867FIL/USDThttps://trade.kucoin.com/FIL-USDTUSDT7https://trade.kucoin.com/FIL-USDT1.4839277332614 Minutes vor
2.63E-5Binance26276.89/cdn/crypto/logos/exchanges/BINA.pngBTC 0,6965111748093681FIL/BTChttps://www.binance.com/en/trade/FIL_BTCBTC8https://www.binance.com/en/trade/FIL_BTC0.542576249817Kürzlich
2.633E-5Gate.io21576.149/cdn/crypto/logos/exchanges/GATE.pngBTC 0,5729591748093037FIL/BTChttps://gate.io/trade/FIL_BTCBTC9https://gate.io/trade/FIL_BTC0.44551337734111 Minutes vor
2.624E-5Upbit15638.9098355/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,4134581748091927FIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FILBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL0.32291877196229 Minutes vor
2.52Bitvavo10569.3480897/cdn/crypto/logos/exchanges/BITV.png€ 26.645,801748093682FIL/EURhttps://account.bitvavo.com/markets/FIL-EUREUR11https://account.bitvavo.com/markets/FIL-EUR0.218240333979Kürzlich
0.0011204Gate.io10454.32/cdn/crypto/logos/exchanges/GATE.pngETH 11,741748093038FIL/ETHhttps://gate.io/trade/FIL_ETHETH12https://gate.io/trade/FIL_ETH0.2158651857211 Minutes vor
3.14Crypto.com8569.53/cdn/crypto/logos/exchanges/CRTO.png$ 26.156,691741219318FIL/USDThttps://crypto.com/exchange/trade/FIL_USDTUSDT13https://crypto.com/exchange/trade/FIL_USDT0.1769472509913 Monats vor
2.87Kraken5530.66638279/cdn/crypto/logos/exchanges/KRKN.pngUS$ 15.858,611748093174FIL/USDhttps://trade.kraken.com/markets/kraken/FIL/USDUSD14https://trade.kraken.com/markets/kraken/FIL/USD0.1141995199958 Minutes vor
0.001122Binance5081.61/cdn/crypto/logos/exchanges/BINA.pngETH 5,701748093680FIL/ETHhttps://www.binance.com/en/trade/FIL_ETHETH15https://www.binance.com/en/trade/FIL_ETH0.104927215391Kürzlich
2.87Bitfinex4566.04390135/cdn/crypto/logos/exchanges/BFNX.pngUS$ 13.048,071748093683FIL/USDhttps://www.bitfinex.com/t/FIL:USDUSD16https://www.bitfinex.com/t/FIL:USD0.0942815902679Kürzlich
2.632E-5Coinbase2475.225/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0655501748093679FIL/BTChttps://pro.coinbase.com/trade/FIL-BTCBTC17https://pro.coinbase.com/trade/FIL-BTC0.0511094843398Kürzlich
3.13Crypto.com2286.14/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7.023,431741219236FIL/USDhttps://crypto.com/exchange/trade/FIL_USDUSD18https://crypto.com/exchange/trade/FIL_USD0.04720517792473 Monats vor
2.636E-5DigiFinex1746.7/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0467121748092768FIL/BTChttps://www.digifinex.com/en-ww/trade/BTC/FILBTC19https://www.digifinex.com/en-ww/trade/BTC/FIL0.036066594469715 Minutes vor
2.84HTX857.0248/cdn/crypto/logos/exchanges/HUOB.png$ 2.430,121748045074FIL/USDThttps://www.huobi.com/en-us/exchange/fil_usdtUSDT20https://www.huobi.com/en-us/exchange/fil_usdt0.017696207655614 Stundes vor
2.11Coinbase449.549/cdn/crypto/logos/exchanges/GDAX.png£ 949,271748093664FIL/GBPhttps://pro.coinbase.com/trade/FIL-GBPGBP21https://pro.coinbase.com/trade/FIL-GBP0.00928247637103Kürzlich
3.13Gemini372.449414/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.154,271748044514FIL/USDhttps://gemini.com/?symbol=FILUSDUSD22https://gemini.com/?symbol=FILUSD0.0076904917703314 Stundes vor
2.53Coinbase292.484/cdn/crypto/logos/exchanges/GDAX.png€ 737,641748092665FIL/EURhttps://pro.coinbase.com/trade/FIL-EUREUR23https://pro.coinbase.com/trade/FIL-EUR0.0060393323506517 Minutes vor
0.001118Kraken12.62254025/cdn/crypto/logos/exchanges/KRKN.pngETH 0,0141181748093172FIL/ETHhttps://trade.kraken.com/markets/kraken/FIL/ETHETH24https://trade.kraken.com/markets/kraken/FIL/ETH0.0002606355071719 Minutes vor
0.00100104LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001748044930FIL6/BTChttps://www.lbank.info/exchange/fil6/btcBTC25https://www.lbank.info/exchange/fil6/btc014 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FIL/BTChttps://crypto.com/exchange/trade/FIL_BTCBTC26https://crypto.com/exchange/trade/FIL_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FIL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FILUSDT27https://bittrex.com/Market/Index?MarketName=USDT-FIL0-
40.99LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001748044930FIL6/USDThttps://www.lbank.info/exchange/fil6/usdtUSDT28https://www.lbank.info/exchange/fil6/usdt014 Stundes vor
0.02800669LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001748044930FIL6/ETHhttps://www.lbank.info/exchange/fil6/ethETH29https://www.lbank.info/exchange/fil6/eth014 Stundes vor
2.85HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001748044920FIL/USDhttps://hitbtc.com/FIL-to-USDUSD30https://hitbtc.com/FIL-to-USD014 Stundes vor
0.00018223HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001748044937FIL/BTChttps://www.huobi.com/en-us/exchange/fil_btcBTC31https://www.huobi.com/en-us/exchange/fil_btc014 Stundes vor
0.02869912Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001748044927FIL/ETHhttps://www.bibox.com/en/exchange/basic/FIL_ETHETH32https://www.bibox.com/en/exchange/basic/FIL_ETH014 Stundes vor
0.00279085HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001748044937FIL/ETHhttps://www.huobi.com/en-us/exchange/fil_ethETH33https://www.huobi.com/en-us/exchange/fil_eth014 Stundes vor
0.001315OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001748044929FIL/ETHhttps://www.okx.com/trade-spot/FIL-ETHETH34https://www.okx.com/trade-spot/FIL-ETH014 Stundes vor
4.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001748044926FIL/USDhttps://cex.io/fil-usdUSD35https://cex.io/fil-usd014 Stundes vor
6.46E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001748044930FIL/BTChttps://www.okx.com/trade-spot/FIL-BTCBTC36https://www.okx.com/trade-spot/FIL-BTC014 Stundes vor
0.00092875Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001748044927FIL/BTChttps://www.bibox.com/en/exchange/basic/FIL_BTCBTC37https://www.bibox.com/en/exchange/basic/FIL_BTC014 Stundes vor
2.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001748044927FIL/USDThttps://www.bibox.com/en/exchange/basic/FIL_USDTUSDT38https://www.bibox.com/en/exchange/basic/FIL_USDT014 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FILBTC39https://bittrex.com/Market/Index?MarketName=BTC-FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -FIL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-FILETH40https://bittrex.com/Market/Index?MarketName=ETH-FIL0-
2.67E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001748093604FIL/BTChttps://hitbtc.com/FIL-to-BTCBTC41https://hitbtc.com/FIL-to-BTC0Kürzlich
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FIL/USDThttps://poloniex.com/exchange#USDT_FILUSDT42https://poloniex.com/exchange#USDT_FIL0-
0.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001748044937FIL/USDThttps://exchange.latoken.com/exchange/FIL-USDTUSDT43https://exchange.latoken.com/exchange/FIL-USDT014 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FIL/BTChttps://poloniex.com/exchange#BTC_FILBTC44https://poloniex.com/exchange#BTC_FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-FILUSD45https://bittrex.com/Market/Index?MarketName=USD-FIL0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
12.88-0.01-0.3472222222222.733.16884068.745987CX
42.87002.483.31877299.917525CX
123.24-0.37-11.41975308642.173.6894448.6087CX
265.37-2.5-46.55493482312.178.51246425.23557CX
525.78-2.91-50.34602076122.178.5980704.527614CX
1568.21-5.34-65.04263093792.17161138785.35762CX
2604.59137627-1.72137627-37.49150949022.17237.73836154.374714CX

Über FIL

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17480442002.85-0.24-7.773.083.162.83990766
17479578003.090.134.392.963.12.951216899
17478714002.960.093.142.873.012.81906179
17477850002.870.010.352.862.932.76690941
17476986002.86-0.02-0.692.92.942.73804401
17476122002.880.13.602.782.992.73797341
17475258002.78-0.1-3.472.882.892.74781951
17474394002.88-0.05-1.712.943.022.85624946
17473530002.93-0.13-4.253.053.082.881257995
17472666003.06-0.17-5.263.223.293.02996915
17471802003.230.092.873.133.262.941066925
17470938003.14-0.01-0.323.153.33.011154125
17470074003.15-0.1-3.083.213.313.081712895
17469210003.250.237.623.023.2631526675
17468346003.020.093.072.943.092.921514722
17467482002.930.3413.132.592.962.581363670
17466618002.5900.002.592.622.52768208
17465754002.59-0.02-0.772.622.632.48597571
17464890002.61-0.02-0.762.632.692.57416012
17464026002.63-0.03-1.132.662.682.61731537
17463162002.66-0.14-5.002.812.812.61749295
17462298002.8-0.03-1.062.842.92.76573051
17461434002.830.062.172.772.862.75496852
17460570002.770.031.092.742.812.67482212
17459706002.74-0.03-1.082.762.842.7509318
17458842002.770.062.212.712.812.65512846
17457978002.71-0.16-5.572.862.892.67687663
17457114002.870.010.352.872.932.82632475
17456250002.8600.002.872.912.81139050
17455386002.860.062.142.792.862.66681901
17454522002.80.082.942.722.822.67406522
17453658002.720.124.622.62.722.48533299
17452794002.6-0.05-1.892.662.722.58343619
17451930002.6500.002.652.692.57372452
17451066002.650.28.162.462.662.45473096
17450202002.450.072.942.382.492.37413081
17449338002.38-0.01-0.422.392.422.32406876
17448474002.39-0.02-0.832.422.442.35523361
17447610002.41-0.12-4.742.532.542.4404600
17446746002.530.041.612.52.62.49605772
17445882002.49-0.08-3.112.572.572.44366540
17445018002.570.124.902.452.592.42577172
17444154002.450.14.262.352.472.33461705
17443290002.35-0.12-4.862.472.482.3933081
17442426002.470.219.292.262.542.171021259
17441562002.26-0.13-5.442.372.422.242265974
17440698002.3900.002.392.392.390
17439834002.39-0.3-11.152.772.772.32442840
17438970002.69-0.07-2.542.762.782.652155796
17438106002.760.031.102.743.52.682236871
17437242002.730.031.112.72.782.6636567
17436378002.7-0.14-4.932.832.92.65753502
17435514002.840.072.532.792.942.78934044
17434650002.770.031.092.752.812.7570368
17433786002.7400.002.752.792.71238626
17432922002.74-0.09-3.182.822.852.7415085
17432058002.83-0.19-6.293.023.042.78775799
17431194003.0200.003.023.112.96419464
17430330003.02-0.11-3.513.133.213752711
17429466003.130.010.323.123.163.09363458
17428602003.120.13.313.023.23755238
17427738003.020.041.342.993.032.97359952
17426874002.980.062.052.923.062.91450307
17426010002.92-0.12-3.953.053.072.831018003
17425146003.04-0.05-1.623.093.12.97503103
17424282003.090.175.822.933.12.92937456
17423418002.92-0.11-3.633.023.032.821136454
17422554003.030.196.692.843.082.841123068
17421690002.84-0.11-3.732.952.962.81582604
17420826002.950.062.082.882.982.86362264
17419962002.890.145.092.752.922.741161863
17419098002.75-0.04-1.432.792.842.661119993
17418234002.790.062.202.742.912.671809928
17417370002.730.072.632.662.812.442341612
17416506002.66-0.11-3.972.772.972.592078127
17415642002.77-0.34-10.933.13.122.741112718
17414778003.1100.003.113.163.03597258
17413914003.110.020.653.13.222.911958571
17413050003.09-0.05-1.593.143.23.04894942
17412186003.140.123.973.013.182.981363587
17411322003.02-0.05-1.633.053.082.771455009
17410458003.07-0.49-13.763.543.5832347285
17409594003.560.329.883.243.63.181230779
17408730003.2400.003.243.33.14350196
17407866003.24-0.01-0.313.263.332.991624979
17407002003.250.123.833.153.343.12836488
17406138003.13-0.01-0.323.133.2231154637
17405274003.140.123.973.043.182.81912752
17404410003.02-0.39-11.443.413.442.941203669
17403546003.41-0.03-0.873.443.513.38311801
17402682003.440.123.613.313.453.3519518