IlluviumILV

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 3,60

-0,200

(

-5,26%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 835

ethereum

Kategorien:

Gebot

US$ 3,59

Börse

COINBASE

Angebot

US$ 3,60

Letzter Handelszeitpunkt

20:05:59

Volumen (24 Stunden)

$ 71.804

Letzte Handelsgröße

41,25

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 3,60

Vollständig verwässerte Marktkapitalisierung

Genesis-Datum

Tagesbereich 3,42-3,82

52-Wochen-Bereich 3,20-24,78

Umlaufendes Angebot 9.597.063 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Bitvavo	46330.9176301	3.12435	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 144.754,00	ILV/EUR	/krypto/Illuvium-ILV	1	/krypto/Illuvium-ILV	49.3371660562	15 Stundes vor
Coinbase	21686.4947	3.625	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 78.613,00	ILV/USD	/krypto/Illuvium-ILV	2	/krypto/Illuvium-ILV	23.0936541929	15 Stundes vor
Bithumb	16723.1705232	5347.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 89.427.154,00	ILV/KRW	/krypto/Illuvium-ILV	3	/krypto/Illuvium-ILV	17.808277567	15 Stundes vor
KuCoin	4025.4398	3.6475	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 14.682,00	ILV/USDT	/krypto/Illuvium-ILV	4	/krypto/Illuvium-ILV	4.28663626841	15 Stundes vor
LBank	2381.2339254	3.635	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 8.655,00	ILV/USDT	/krypto/Illuvium-ILV	5	/krypto/Illuvium-ILV	2.53574372375	15 Stundes vor
Gate	2336.734	3.6395	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 8.504,00	ILV/USDT	/krypto/Illuvium-ILV	6	/krypto/Illuvium-ILV	2.4883563565	15 Stundes vor
Crypto.com	422.158	3.6285	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 1.531,00	ILV/USD	/krypto/Illuvium-ILV	7	/krypto/Illuvium-ILV	0.449550330823	15 Stundes vor
Crypto.com	0.578	3.6445	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 2,00	ILV/USDT	/krypto/Illuvium-ILV	8	/krypto/Illuvium-ILV	0.000615504363807	15 Stundes vor
HitBTC	0	3.63	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	ILV/USDT	/krypto/Illuvium-ILV	9	/krypto/Illuvium-ILV	0	-
HitBTC	0	5.64E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0,00000000	ILV/BTC	/krypto/Illuvium-ILV	10	/krypto/Illuvium-ILV	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	4.26	-0.66	-15.4929577465	3.61	4.26	17397.9974714	CX
4	4.76	-1.16	-24.3697478992	3.61	5.39	11085.2312643	CX
12	4.04	-0.44	-10.8910891089	3.3	7.5	19234.4597393	CX
26	7.54	-3.94	-52.2546419098	3.2	7.62	14324.3870747	CX
52	13.19	-9.59	-72.706595906	3.2	24.78	17135.7046781	CX
156	53.8	-50.2	-93.3085501859	3.2	162.77	11943.6400155	CX
260	66.4734805	-62.8734805	-94.5843064438	3.2	1921.3125671	8203.83332223	CX

Illuvium is a decentralized franchise of interconnected, high-quality games built on the Ethereum network. Its main value proposition is to merge high-production-value gaming with verifiable digital asset ownership, known as the play-to-earn model. The project is an open-world fantasy role-playing g... Illuvium is a decentralized franchise of interconnected, high-quality games built on the Ethereum network. Its main value proposition is to merge high-production-value gaming with verifiable digital asset ownership, known as the play-to-earn model. The project is an open-world fantasy role-playing game where players capture collectible creatures called Illuvials, which are represented as non-fungible tokens (NFTs). The project's economic model mandates that 100% of the game’s generated revenue is distributed back to those who stake the project's native token. Illuvium achieves scalability and efficiency by processing the majority of its transactions, including NFT minting and trading, on Immutable X. This is a Layer 2 scaling solution that utilizes Zero-Knowledge Rollups (zk-Rollups), a technology that bundles hundreds of transactions off-chain and sends a cryptographic proof of their validity back to Ethereum. This method allows the game to achieve high speeds and eliminates gas fees for players while maintaining Ethereum's core security. Key features include an interoperable game universe where digital assets are designed to be used across multiple titles, as well as the ability for players to trade assets on the IlluviDex marketplace with zero transaction fees. The ILV token serves as the primary utility and governance token, allowing holders to participate in the project's Decentralized Autonomous Organization (DAO) to vote on future development and economic policies. Token holders can stake ILV to earn rewards funded by in-game revenue, and a synthetic version of the token is used as in-game currency. The project was co-founded by brothers Kieran and Aaron Warwick, with development backed by early venture capital firms like Delphi Digital and IOSG Ventures. Key partnerships are in place with Immutable X for its core Layer 2 infrastructure and Chainlink for a decentralized oracle used to ensure fair randomization in gameplay. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780530600	3.8	0.14	3.83	3.68	3.94	3.65	22646
1780444200	3.66	-0.36	-8.96	4.01	4.01	3.61	29737
1780357800	4.02	-0.07	-1.71	4.09	4.17	3.94	16017
1780271400	4.09	0.07	1.74	4.03	4.14	3.95	3118
1780185000	4.02	0.02	0.50	4	4.17	4	6802
1780098600	4	0.02	0.50	3.98	4.11	3.9	16983
1780012200	3.98	-0.28	-6.57	4.26	4.26	3.85	26479
1779925800	4.26	0.08	1.91	4.18	4.36	4.08	19064
1779839400	4.18	-0.12	-2.79	4.3	4.31	4.12	24916
1779753000	4.3	0.04	0.94	4.26	4.41	4.24	11353
1779666600	4.26	-0.14	-3.18	4.4	4.41	4.17	4294
1779580200	4.4	0.12	2.80	4.31	4.49	4.18	9249
1779493800	4.28	-0.3	-6.55	4.57	4.61	4.28	8489
1779407400	4.58	0.22	5.05	4.36	4.64	4.36	3266
1779321000	4.36	0	0.00	4.36	4.36	4.36	0
1779234600	4.36	-0.16	-3.54	4.5	4.52	4.33	3825
1779148200	4.52	0.09	2.03	4.45	4.52	4.35	5318
1779061800	4.43	-0.21	-4.53	4.64	4.65	4.35	2744
1778975400	4.64	-0.06	-1.28	4.71	4.84	4.48	8830
1778889000	4.7	-0.4	-7.84	5.07	5.11	4.68	10583
1778802600	5.1	0.2	4.08	4.88	5.29	4.79	10137
1778716200	4.9	-0.24	-4.67	5.15	5.39	4.83	10140
1778629800	5.14	-0.02	-0.39	5.16	5.24	4.88	9690
1778543400	5.16	-0.06	-1.15	5.19	5.21	5.01	5979
1778457000	5.22	0.17	3.37	5.04	5.36	4.97	10715
1778370600	5.05	-0.12	-2.32	5.17	5.39	5.04	7272
1778284200	5.17	0.13	2.58	5.05	5.2	4.89	13372
1778197800	5.04	0.29	6.11	4.76	5.08	4.64	9355
1778111400	4.75	0.09	1.93	4.68	4.84	4.68	3830
1778025000	4.66	0.09	1.97	4.57	4.7	4.57	2947
1777938600	4.57	-0.05	-1.08	4.62	4.73	4.56	4592
1777852200	4.62	-0.19	-3.95	4.81	4.81	4.6	5217
1777765800	4.81	0.09	1.91	4.72	4.82	4.69	4800
1777679400	4.72	0.11	2.39	4.63	4.92	4.61	11536
1777593000	4.61	-0.04	-0.86	4.65	4.75	4.54	9676
1777506600	4.65	-0.18	-3.73	4.83	4.93	4.54	10356
1777420200	4.83	0	0.00	4.86	4.91	4.76	10964
1777333800	4.83	-0.15	-3.01	4.97	5.06	4.76	16841
1777247400	4.98	-0.05	-0.99	5.03	5.53	4.96	62514
1777161000	5.03	0.33	7.02	4.7	5.29	4.7	40181
1777074600	4.7	0.07	1.51	4.64	4.84	4.59	10535
1776988200	4.63	-0.01	-0.22	4.64	4.66	4.51	12229
1776901800	4.64	0.02	0.43	4.62	4.88	4.61	16749
1776815400	4.62	0.09	1.99	4.52	4.63	4.44	17974
1776729000	4.53	0.09	2.03	4.44	4.66	4.44	17169
1776642600	4.44	-0.15	-3.27	4.6	4.67	4.42	23416
1776556200	4.59	-0.08	-1.71	4.65	5.26	4.54	116195
1776469800	4.67	0.1	2.19	4.6	4.83	4.5	44222
1776383400	4.57	0.28	6.53	4.3	4.59	4.25	20729
1776297000	4.29	0.09	2.14	4.19	4.38	4.15	10933
1776210600	4.2	-0.1	-2.33	4.29	4.32	4.15	12073
1776124200	4.3	0.03	0.70	4.27	4.44	4.17	35752
1776037800	4.27	-0.02	-0.47	4.3	4.48	4.2	30420
1775951400	4.29	-0.27	-5.92	4.56	4.59	4.29	70083
1775865000	4.56	0.69	17.83	3.84	7.5	3.84	341724
1775778600	3.87	0.07	1.84	3.8	3.89	3.72	5071
1775692200	3.8	-0.05	-1.30	3.85	3.99	3.75	7771
1775605800	3.85	0.22	6.06	3.63	3.86	3.54	5910
1775519400	3.63	-0.05	-1.36	3.68	3.77	3.61	2561
1775433000	3.68	-0.08	-2.13	3.76	3.76	3.6	4670
1775346600	3.76	-0.03	-0.79	3.79	3.84	3.71	430
1775260200	3.79	0.09	2.43	3.7	3.88	3.7	14978
1775173800	3.7	-0.26	-6.57	3.96	3.97	3.68	26959
1775087400	3.96	-0.03	-0.75	4	4.16	3.83	53063
1775001000	3.99	0.61	18.05	3.38	4.02	3.38	33111
1774914600	3.38	0.01	0.30	3.37	3.56	3.37	7373
1774828200	3.37	-0.03	-0.88	3.4	3.46	3.3	6210
1774741800	3.4	-0.01	-0.29	3.41	3.46	3.34	4573
1774655400	3.41	-0.14	-3.94	3.56	3.6	3.41	3973
1774569000	3.55	-0.19	-5.08	3.74	3.8	3.52	5364
1774482600	3.74	0.02	0.54	3.68	3.75	3.66	4446
1774396200	3.72	0.04	1.09	3.68	3.73	3.62	1144
1774309800	3.68	0.1	2.79	3.58	3.75	3.55	3089
1774223400	3.58	-0.08	-2.19	3.59	3.72	3.53	4971
1774137000	3.66	-0.1	-2.66	3.77	3.79	3.66	1253
1774050600	3.76	-0.07	-1.83	3.83	3.88	3.72	2433
1773964200	3.83	-0.09	-2.30	3.92	3.94	3.76	4000
1773877800	3.92	-0.14	-3.45	4.06	4.15	3.84	8244
1773791400	4.06	-0.09	-2.17	4.15	4.16	4	6330
1773705000	4.15	0.2	5.06	3.95	4.25	3.91	13214
1773618600	3.95	-0.05	-1.25	4.01	4.04	3.89	6951
1773532200	4	-0.05	-1.23	4.03	4.09	3.94	10809
1773445800	4.05	-0.12	-2.88	4.16	4.38	4.02	26749
1773359400	4.17	0.13	3.22	4.04	4.76	3.91	65974
1773273000	4.04	0.29	7.73	3.76	4.23	3.74	27744
1773186600	3.75	0.01	0.27	3.74	3.93	3.72	8677
1773100200	3.74	-0.11	-2.86	3.88	3.98	3.73	25836
1773013800	3.85	0.36	10.32	3.47	3.94	3.42	4241
1772927400	3.49	-0.08	-2.24	3.57	3.59	3.46	2040
1772841000	3.57	-0.12	-3.25	3.69	3.79	3.53	7073
1772754600	3.69	0.04	1.10	3.65	3.72	3.58	5404
1772668200	3.65	0.15	4.29	3.5	3.79	3.47	7787